| Name | Last | Chg. % 1Y | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 72.0000 | +9.09% | 03/13/2026 13:30:14 | 17.3 mn | - - | 71.000 20 | 260 | 18,720 | l | |
| 1.8000 | -12.62% | 02/27/2026 13:30:23 | 263.3 mn | - - | 1.790 4,000 | 6,000 | 10,800 | l | |
| 3.9000 | - | 03/17/2026 09:04:17 | 39.9 mn | 3.720 2,500 | 3.960 2,500 | 2,000 | 7,800 | C | |
| 1,280.0000 | - | 07/15/2025 13:41:02 | 31.2 mn | - - | - - | 6 | 7,680 | l | |
| 27.8000 | +50.27% | 03/12/2026 13:30:26 | 41.7 mn | 28.000 60 | 29.000 388 | 164 | 4,559 | l | |
| 4.0000 | - | 12/29/2022 13:30:28 | 28.6 mn | - - | - - | 1,000 | 4,000 | l | |
| 9.6000 | - | 08/15/2024 14:02:20 | 6.8 mn | 0.001 1,000 | 13.400 100 | 200 | 1,920 | l | |
| 94.0000 | +64.29% | 03/17/2026 11:32:00 | 24.4 mn | 90.000 200 | 94.000 20 | 10 | 940 | C | |
| 12.0000 | -3.23% | 03/11/2026 13:35:41 | 6.0 mn | 12.000 794 | 12.600 794 | 66 | 792 | l | |
| 2.8000 | - | 03/16/2026 13:30:08 | 14.0 mn | - - | 2.800 394 | 142 | 398 | l | |
| 0.8000 | -31.62% | 03/02/2026 13:30:19 | 0.3 mn | 0.800 276 | 0.880 124,060 | 400 | 320 | l | |
| 75.5000 | - | 07/01/2025 13:30:06 | 17.3 mn | - - | - - | 2 | 151 | l | |
| - | - | - | - | - - | - - | - | - | l | |
| 140.0000 | - | 10/12/2021 18:00:00 | 2.8 mn | - - | - - | - | - | l | |
| - | - | - | - | - - | - - | - | - | l | |
| - | - | - | - | - - | - - | - | - | l | |
| - | - | - | - | - - | - - | - | - | l | |
| - | - | - | - | - - | - - | - | - | l | |
| - | - | - | - | - - | - - | - | - | l | |
| - | - | - | - | - - | - - | - | - | l | |
| - | - | - | - | - - | - - | - | - | l |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover