| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 42.8000 | - | 03/17/2026 09:04:04 | 74.7 mn | 42.800 200 | 44.200 231 | - | - | C | |
| 1,750.0000 | - | 03/16/2026 13:30:19 | 192.6 mn | 2,000.000 2 | - 6 | 4 | 7,000 | - | |
| 4.5000 | -4.26% -0.2000 | 02/09/2026 13:30:22 | 23.8 mn | - - | 4.400 251 | 40 | 180 | l | |
| 8.1500 | - | 01/16/2026 13:30:29 | 124.1 mn | 7.700 1,124 | 8.000 100 | 200 | 1,630 | l | |
| 2.5000 | - | 03/09/2026 13:30:19 | 33.8 mn | 1.250 800 | 2.500 601 | 200 | 500 | l | |
| 6.5000 | -2.99% -0.2000 | 02/24/2026 13:30:11 | 16.3 mn | 6.200 1,460 | 6.450 200 | 302 | 1,963 | l | |
| 41.9000 | -1.87% -0.8000 | 03/17/2026 13:15:32 | 217.9 mn | 41.900 300 | 42.400 58 | 984 | 41,287 | C | |
| 3.0400 | -1.30% -0.0400 | 03/17/2026 09:04:20 | 12.1 mn | 3.060 750 | 3.100 9,419 | 1,000 | 3,040 | C | |
| 2.0000 | -2.91% -0.0600 | 12/19/2025 13:30:23 | 6.0 mn | - - | - - | 4,692 | 9,384 | l | |
| 4.0000 | -4.76% -0.2000 | 03/04/2026 13:35:29 | 64.0 mn | 4.000 1,000 | 4.000 1,000 | 6,000 | 24,000 | l |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover