| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 44.2000 | +3.76% | 02/18/2026 09:04:03 | 77.1 mn | 43.400 230 | 44.200 231 | - | - | C | |
| 3.0800 | +1.32% | 02/18/2026 09:04:23 | 12.3 mn | 3.020 10,000 | 3.060 370 | 2 | 6 | C | |
| 4.5000 | -13.46% | 02/09/2026 13:30:22 | 23.8 mn | 4.300 300 | 4.400 82 | 40 | 180 | l | |
| 6.7000 | - | 02/17/2026 13:30:01 | 16.8 mn | 6.500 1,460 | 6.700 900 | 200 | 1,340 | l | |
| 8.1500 | -8.43% | 01/16/2026 13:30:29 | 122.3 mn | 7.800 1,124 | 8.150 1,124 | 200 | 1,630 | l | |
| 2.9200 | - | 01/19/2026 13:30:23 | 39.4 mn | 2.700 370 | 2.900 150 | 666 | 1,945 | l | |
| 1,800.0000 | +2.27% | 02/17/2026 13:30:28 | 198.1 mn | 1,850.000 14 | 1,800.000 24 | 2 | 3,600 | l | |
| 2.0000 | -39.39% | 12/19/2025 13:30:23 | 6.0 mn | - - | 2.000 500 | 4,692 | 9,384 | l | |
| 4.2400 | +6.00% | 02/12/2026 13:35:29 | 67.8 mn | 4.300 100 | 4.200 500 | 8,060 | 34,174 | l | |
| 45.0000 | +2.76% | 02/18/2026 12:12:33 | 234.0 mn | 44.200 472 | 44.900 489 | 3,050 | 136,310 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover