| Name | Last | Chg. % 1Y | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 44.6000 | -3.93% | 05/15/2026 10:23:14 | 77.8 mn | 44.000 223 | 44.800 450 | 746 | 33,182 | C | |
| 2.8800 | +63.93% | 05/15/2026 12:40:25 | 11.5 mn | 2.860 1,040 | 3.100 2,000 | 1,200 | 3,516 | C | |
| 3.8000 | - | 05/13/2026 13:30:09 | 60.8 mn | 3.560 2,513 | 3.800 2,513 | 530 | 2,014 | l | |
| 9.5000 | -5.00% | 04/30/2026 13:30:20 | 144.6 mn | 9.100 1,227 | 9.550 1,227 | 100 | 950 | l | |
| 1,700.0000 | - | 05/14/2026 13:30:00 | 187.1 mn | 1,680.000 3 | 1,700.000 21 | 2 | 3,400 | l | |
| 2.4000 | -25.00% | 04/13/2026 13:30:14 | 32.4 mn | 2.400 304 | 3.300 3,030 | 232 | 557 | l | |
| 38.3000 | -24.26% | 05/15/2026 09:22:15 | 199.2 mn | 38.040 73 | 38.320 265 | 170 | 6,506 | C | |
| 6.4000 | -1.54% | 05/05/2026 13:35:49 | 16.0 mn | 6.500 100 | 6.400 1,000 | 354 | 2,266 | l | |
| 2.0000 | -66.67% | 12/19/2025 13:30:23 | 6.0 mn | 1.700 1,650 | - - | 4,692 | 9,384 | l | |
| 4.3000 | -71.33% | 05/13/2026 13:56:59 | 22.7 mn | 3.900 461 | 4.000 24,000 | 420 | 1,806 | l |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover