| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 2.0000 | - | 12/19/2025 13:30:23 | 6.0 mn | - - | - - | 4,692 | 9,384 | l | |
| 3.1000 | +2.67% | 03/16/2026 11:50:51 | 12.4 mn | 3.060 400 | 3.100 8,919 | 600 | 1,859 | C | |
| 6.5000 | -5.11% | 02/24/2026 13:30:11 | 16.3 mn | 6.200 1,460 | 6.450 200 | 302 | 1,963 | l | |
| 4.5000 | -13.46% | 02/09/2026 13:30:22 | 23.8 mn | 3.700 3,000 | 4.400 251 | 40 | 180 | l | |
| 2.5000 | -16.67% | 03/09/2026 13:30:19 | 33.8 mn | 1.250 800 | 2.500 101 | 200 | 500 | l | |
| 4.0000 | +14.29% | 03/04/2026 13:35:29 | 64.0 mn | 3.860 3,013 | 4.100 3,013 | 6,000 | 24,000 | l | |
| 42.8000 | -0.47% | 03/16/2026 09:04:05 | 74.7 mn | 42.600 231 | 44.200 231 | - | - | C | |
| 8.1500 | -8.43% | 01/16/2026 13:30:29 | 124.1 mn | 7.700 1,124 | 8.000 100 | 200 | 1,630 | l | |
| 1,750.0000 | -2.78% | 03/11/2026 13:35:10 | 192.6 mn | 1,750.000 2 | 1,750.000 49 | 2 | 3,500 | l | |
| 41.8000 | +16.57% | 03/16/2026 09:25:30 | 217.4 mn | 42.000 45 | 42.200 300 | 270 | 11,142 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover