| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 2.0000 | -39.39% | 12/19/2025 13:30:23 | 6.0 mn | - - | - - | 4,692 | 9,384 | l | |
| 3.0400 | +2.00% | 03/02/2026 09:04:17 | 12.1 mn | 3.040 8,685 | 3.080 1,009 | 2,300 | 6,992 | C | |
| 6.5000 | +6.56% | 02/24/2026 13:30:11 | 16.3 mn | 6.350 1,460 | 6.650 1,460 | 302 | 1,963 | l | |
| 4.5000 | -13.46% | 02/09/2026 13:30:22 | 23.8 mn | 3.700 3,000 | 7.500 400 | 40 | 180 | l | |
| 2.9200 | - | 01/19/2026 13:30:23 | 39.4 mn | 2.600 300 | 2.900 300 | 666 | 1,945 | l | |
| 4.2000 | +5.00% | 02/18/2026 13:30:15 | 67.2 mn | 4.000 3,013 | 4.100 3,000 | 200 | 840 | l | |
| 43.2000 | 0.00% | 03/02/2026 09:04:08 | 75.4 mn | 43.200 231 | 44.800 231 | - | - | C | |
| 8.1500 | -8.43% | 01/16/2026 13:30:29 | 122.3 mn | 7.800 1,124 | 8.150 1,124 | 200 | 1,630 | l | |
| 1,800.0000 | +0.56% | 02/25/2026 13:30:08 | 198.1 mn | 1,800.000 1 | 1,800.000 20 | 4 | 7,200 | l | |
| 45.9000 | +5.16% | 03/02/2026 13:06:42 | 238.7 mn | 46.000 91 | 46.300 78 | 7,048 | 318,802 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover