| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 2.0000 | - | 12/19/2025 13:30:23 | 6.0 mn | - - | 2.000 500 | 4,692 | 9,384 | l | |
| 4.7000 | -9.62% | 01/14/2026 13:35:31 | 24.8 mn | 4.500 20 | 4.700 202 | 1,500 | 7,050 | l | |
| 8.1500 | -8.43% | 01/16/2026 13:30:29 | 122.3 mn | 7.800 1,124 | 8.150 1,124 | 200 | 1,630 | l | |
| 2.9200 | -2.67% | 01/19/2026 13:30:23 | 39.4 mn | 2.700 370 | 2.900 150 | 666 | 1,945 | l | |
| 4.2000 | +20.00% | 01/27/2026 13:37:05 | 67.2 mn | - 500 | 4.100 250 | 5,600 | 23,520 | l | |
| 1,790.0000 | -0.56% | 01/28/2026 13:30:07 | 197.0 mn | 1,750.000 9 | 1,790.000 25 | 4 | 7,160 | l | |
| 5.5500 | -18.98% | 01/28/2026 13:30:16 | 13.9 mn | 5.650 200 | 5.800 1,460 | 302 | 1,676 | l | |
| 43.4000 | +0.47% | 01/29/2026 09:04:19 | 75.7 mn | 42.800 104 | 44.000 2,285 | - | - | C | |
| 3.0400 | +0.67% | 01/29/2026 10:49:40 | 12.1 mn | 3.020 20 | 3.040 4,700 | 100 | 304 | C | |
| 41.9000 | +16.02% | 01/29/2026 11:33:10 | 217.9 mn | 41.100 370 | 41.500 314 | 1,980 | 83,257 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover