| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 9.3500 | +5.06% | 07/30/2026 13:35:42 | 142.4 mn | - - | - - | 4 | 37 | N | |
| 1.7000 | -15.00% | 08/12/2026 13:30:19 | 5.1 mn | - - | - - | 2,978 | 5,063 | N | |
| 6.0000 | -12.41% | 08/17/2026 13:30:27 | 15.0 mn | - - | - - | 70 | 420 | N | |
| 3.5000 | 0.00% | 08/17/2026 13:52:56 | 56.0 mn | - - | - - | 300 | 1,050 | N | |
| 2.5400 | -15.33% | 08/18/2026 13:30:25 | 34.3 mn | - - | - - | 800 | 2,032 | N | |
| 1,700.0000 | -5.56% | 08/19/2026 13:30:27 | 187.1 mn | - - | - - | 20 | 34,000 | N | |
| 23.4000 | - | 08/20/2026 10:36:38 | 36.7 mn | 23.400 80 | 23.600 209 | 3,874 | 91,478 | C | |
| 42.0000 | 0.00% | 08/20/2026 11:32:27 | 68.9 mn | 41.000 293 | 42.600 220 | 400 | 16,830 | C | |
| 5.0000 | +66.00% | 08/20/2026 13:04:00 | 19.9 mn | 4.960 6,000 | 5.000 1,821 | 418 | 2,090 | C | |
| 3.4100 | -39.23% | 08/20/2026 13:35:48 | 18.0 mn | - - | - - | 4,000 | 13,640 | N | |
| 28.0000 | -22.71% | 08/20/2026 14:04:26 | 147.0 mn | 27.660 259 | 28.280 19 | 4,342 | 121,301 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover