| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 2.8000 | - | 12/05/2025 13:30:09 | 8.4 mn | 2.800 351 | 2.200 1,500 | 440 | 1,232 | - | |
| 2.9800 | -5.10% | 12/11/2025 09:04:00 | 11.9 mn | 2.960 800 | 3.000 4,487 | - | - | C | |
| 3.0000 | -13.29% | 11/26/2025 14:48:38 | 40.5 mn | 3.000 250 | 3.460 304 | 200 | 600 | l | |
| 4.9000 | -18.33% | 12/03/2025 13:35:27 | 25.9 mn | 4.700 750 | 5.000 200 | 1,000 | 4,900 | l | |
| 6.8500 | +37.00% | 12/04/2025 13:30:17 | 17.1 mn | 6.550 1,942 | 6.850 1,942 | 440 | 3,014 | l | |
| 8.9500 | -5.29% | 12/05/2025 13:30:27 | 134.3 mn | 8.550 1,000 | 8.900 1,000 | 40 | 358 | l | |
| 37.7000 | -20.21% | 12/11/2025 12:56:50 | 196.0 mn | 37.700 244 | 37.900 4 | 4,744 | 180,142 | C | |
| 43.2000 | -2.26% | 12/11/2025 09:04:03 | 75.4 mn | 42.200 50 | 43.000 220 | - | - | C | |
| 1,780.0000 | 0.00% | 12/08/2025 13:30:14 | 195.9 mn | 1,710.000 5 | 1,780.000 24 | 2 | 3,560 | l |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover