| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 28.2800 | +2.84% +0.7800 | 08/19/2026 10:46:15 | 148.5 mn | 27.360 387 | 28.100 59 | 24,786 | 667,358 | C | |
| 1.7000 | - | 08/12/2026 13:30:19 | 5.1 mn | - - | - - | 2,978 | 5,063 | P | |
| 24.0000 | +0.42% +0.1000 | 08/19/2026 10:26:52 | 37.7 mn | 23.700 153 | 24.000 2,480 | 1,664 | 40,097 | C | |
| 2.5400 | - | 08/18/2026 13:30:25 | 34.3 mn | - - | - - | 800 | 2,032 | P | |
| 3.5000 | +16.67% +0.5000 | 08/17/2026 13:52:56 | 56.0 mn | - - | - - | 300 | 1,050 | P | |
| 6.0000 | -2.44% -0.1500 | 08/17/2026 13:30:27 | 15.0 mn | - - | - - | 70 | 420 | P | |
| 1,700.0000 | +4.29% +70.0000 | 08/18/2026 13:35:21 | 187.1 mn | - - | - - | 10 | 17,000 | P | |
| 9.3500 | -6.50% -0.6500 | 07/30/2026 13:35:42 | 142.4 mn | - - | - - | 4 | 37 | P | |
| 5.0500 | -1.94% -0.1000 | 08/19/2026 09:04:02 | 20.1 mn | 4.960 6,000 | 5.150 3,048 | 2 | 10 | C | |
| 3.1600 | -9.71% -0.3400 | 08/18/2026 13:42:06 | 16.7 mn | - - | - - | 2 | 6 | P | |
| 43.0000 | -0.92% -0.4000 | 08/19/2026 09:04:09 | 70.5 mn | 42.600 25 | 43.200 494 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover