| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 42.4000 | 0.00% 0.0000 | 04/18/2024 09:04:23 | 74.0 mn | 42.000 20 | 42.600 630 | - | - | C | |
| 4.2000 | +2.44% +0.1000 | 03/12/2024 13:30:16 | 56.7 mn | 3.200 1,819 | 3.600 300 | 400 | 1,680 | l | |
| 10.9000 | +0.93% +0.1000 | 04/17/2024 13:30:00 | 54.8 mn | 10.800 5 | 10.800 944 | 80 | 872 | l | |
| 2.0000 | -47.37% -1.8000 | 04/16/2024 15:02:27 | 49.6 mn | 2.100 250 | 4.000 91,176 | 100 | 200 | l | |
| 1.0000 | 0.00% 0.0000 | 10/02/2023 13:30:13 | 44.8 mn | - - | - - | 200 | 200 | l | |
| 9.0000 | 0.00% 0.0000 | 03/13/2024 13:30:13 | 27.0 mn | 7.500 50 | - - | 50 | 450 | l | |
| 2.2800 | -3.39% -0.0800 | 04/18/2024 12:22:24 | 9.1 mn | 2.120 1,415 | 2.340 4,800 | 10,170 | 23,272 | C | |
| 5.0000 | -65.99% -9.7000 | 01/23/2024 14:05:22 | 5.3 mn | - - | - - | 300 | 1,500 | l |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover