LastChg. % 1DChg. Abs.
2.7400-1.44%-0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20262.74002.76002.62002.7400-1.44%1,105412
05/26/20262.78002.80002.78002.7800+6.92%734264
05/25/20262.60002.60002.60002.6000-5.80%650250
05/22/20262.70002.76002.58002.7600-1.43%4,2841,600
05/21/20262.70002.80002.70002.8000+3.70%5,4051,998
05/20/20262.80002.80002.70002.7000-2.17%835302
05/19/20262.76002.76002.76002.76000.00%276100
05/18/20262.60002.76002.60002.7600+2.22%3,1521,200
05/15/20262.70002.70002.70002.7000-6.90%1,890700
05/13/20262.90002.90002.90002.9000-2.68%2,175750
05/11/20262.98002.98002.98002.98000.00%596200
05/08/20262.98002.98002.98002.98000.00%1,192400
05/05/20262.84002.98002.84002.9800+2.76%23780
05/04/20262.90002.90002.90002.9000-2.68%2910
04/30/20262.74002.98002.74002.9800+2.76%609210
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas