LastChg. % 1DChg. Abs.
2.98000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/20262.98002.98002.98002.98000.00%1,192400
05/05/20262.84002.98002.84002.9800+2.76%23780
05/04/20262.90002.90002.90002.9000-2.68%2910
04/30/20262.74002.98002.74002.9800+2.76%609210
04/29/20262.72002.90002.70002.9000+0.69%2,536916
04/28/20262.90002.90002.70002.8800+1.41%688244
04/27/20262.84002.92002.70002.8400+5.19%3,5931,272
04/24/20262.72002.80002.70002.7000-7.53%12,2464,500
04/23/20262.88002.92002.72002.9200+1.39%1,187422
04/22/20262.78002.88002.70002.8800-3.36%13,0384,658
04/21/20262.80002.98002.70002.9800+0.68%2,9821,048
04/20/20262.96002.96002.96002.9600-0.67%3612
04/17/20262.80002.98002.56002.9800-0.67%15,5805,562
04/16/20262.90003.00002.80003.00000.00%465160
04/15/20262.88003.06002.80003.0000-1.96%1,703580
04/14/20262.88003.06002.82003.0600+2.68%2,032690
04/13/20262.90003.02002.80002.9800+2.76%1,351458
04/10/20262.84003.06002.84002.90000.00%3,4181,174
04/09/20262.88002.90002.80002.9000+2.11%24,4508,474
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas