| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 4.5800 | -0.43% | -0.0200 | 09/29/2023, 11:53:12 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/29/2023 | 4.5400 | 4.7000 | 4.3400 | 4.7000 | +5.38% | 21,196 | 4,622 |
| 08/31/2023 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.00% | 9 | 2 |
| 09/04/2023 | 4.6400 | 4.7800 | 4.6400 | 4.7800 | +1.70% | 11,705 | 2,522 |
| 09/05/2023 | 4.7000 | 4.7000 | 4.6000 | 4.7000 | -1.67% | 9,861 | 2,128 |
| 09/06/2023 | 4.5800 | 4.7000 | 4.5000 | 4.7000 | 0.00% | 2,467 | 538 |
| 09/07/2023 | 4.7000 | 4.7000 | 4.5400 | 4.6800 | -0.43% | 797 | 174 |
| 09/11/2023 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -2.56% | 1,915 | 420 |
| 09/12/2023 | 4.5600 | 4.7000 | 4.5600 | 4.7000 | +3.07% | 18,554 | 4,034 |
| 09/15/2023 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -1.70% | 5,914 | 1,280 |
| 09/21/2023 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.43% | 432 | 94 |
| 09/26/2023 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | +2.17% | 4,153 | 902 |
| 09/28/2023 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.13% | 423 | 92 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover