| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.9400 | -3.43% | -0.1400 |
| 04/18/2024, 12:29:45 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.50% | 400 | 100 |
| 03/21/2024 | 4.0400 | 4.0400 | 3.9800 | 3.9800 | -0.50% | 1,467 | 366 |
| 03/22/2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.50% | 4,312 | 1,078 |
| 03/25/2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.00% | 1,600 | 400 |
| 03/26/2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -0.50% | 1,592 | 400 |
| 03/27/2024 | 3.9800 | 4.0200 | 3.9800 | 3.9800 | 0.00% | 294,356 | 73,598 |
| 04/02/2024 | 4.1200 | 4.3200 | 4.1200 | 4.2200 | +6.03% | 27,470 | 6,512 |
| 04/03/2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.47% | 3,780 | 900 |
| 04/08/2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -3.33% | 1,218 | 300 |
| 04/09/2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.99% | 820 | 200 |
| 04/11/2024 | 4.0200 | 4.0200 | 4.0000 | 4.0000 | -2.44% | 2,027 | 506 |
| 04/12/2024 | 4.1800 | 4.1800 | 4.0600 | 4.0600 | +1.50% | 21,026 | 5,170 |
| 04/15/2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 0.00% | 7,308 | 1,800 |
| 04/17/2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +0.49% | 718 | 176 |
| 04/18/2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -3.43% | 1,355 | 344 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover