LastChg. % 1DChg. Abs.
2.2600-1.74%-0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20262.30002.30002.26002.2600-1.74%18,1958,000
08/18/20262.30002.30002.30002.30000.00%345150
08/17/20262.30002.30002.30002.30000.00%94
08/14/20262.30002.30002.30002.3000-8.00%2,3001,000
08/13/20262.40002.50002.40002.5000+4.17%9,7674,000
08/11/20262.40002.40002.40002.40000.00%13456
08/10/20262.50002.50002.40002.4000-4.00%343138
08/07/20262.50002.50002.50002.50000.00%565226
08/06/20262.50002.50002.42002.50000.00%2,453994
08/05/20262.28002.50002.28002.5000+11.61%19,2038,056
08/04/20262.22002.24002.22002.2400+1.82%1,926862
08/03/20261.80002.20001.80002.2000+0.92%1,160600
07/31/20262.18002.18002.18002.1800+3.81%7032
07/28/20262.10002.10002.10002.1000+5.00%2110
07/24/20262.00002.00002.00002.0000-3.85%168
07/23/20262.00002.08001.82002.0800+4.00%928488
07/20/20262.00002.00002.00002.0000-0.99%16080
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas