LastChg. % 1DChg. Abs.
3.0200+0.67%+0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/13/20243.72003.84003.72003.84000.00%783204
06/19/20243.74003.74003.60003.6000-6.25%37,91910,282
06/20/20243.50003.50003.50003.5000-2.78%16,8494,814
06/21/20243.40003.40003.40003.4000-2.86%782230
06/24/20243.50003.50003.40003.5000+2.94%21,2616,080
06/25/20243.60003.60003.60003.6000+2.86%1,008280
06/26/20243.60003.60003.60003.60000.00%2,736760
06/27/20243.48003.48003.48003.4800-3.33%5,9161,700
06/28/20243.50003.50003.50003.5000+0.57%7,2592,074
07/01/20243.60003.60003.56003.5600+1.71%8,0502,250
07/02/20243.60003.60003.60003.6000+1.12%3,9601,100
07/04/20243.52003.52003.52003.5200-2.22%14,4324,100
07/05/20243.20003.20003.00003.0000-14.77%23,9067,786
07/09/20242.90003.00002.90003.00000.00%5,9702,000
07/12/20243.00003.02003.00003.0200+0.67%3,0301,010

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).