| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.8000 | +4.40% | +0.1600 |
| 03/17/2025, 17:35:16 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 0.00% | 859 | 218 |
| 02/21/2025 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +1.02% | 796 | 200 |
| 02/25/2025 | 3.7800 | 3.8600 | 3.7800 | 3.8600 | -3.02% | 6,505 | 1,706 |
| 02/26/2025 | 3.7000 | 3.9600 | 3.7000 | 3.9600 | +2.59% | 8,968 | 2,400 |
| 02/28/2025 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -3.03% | 77 | 20 |
| 03/04/2025 | 3.6800 | 3.7200 | 3.6800 | 3.7200 | -3.12% | 7,397 | 2,010 |
| 03/06/2025 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -5.38% | 620 | 176 |
| 03/07/2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.11% | 740 | 200 |
| 03/10/2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.70% | 76 | 20 |
| 03/14/2025 | 3.5600 | 3.6400 | 3.5400 | 3.6400 | -4.21% | 4,296 | 1,200 |
| 03/17/2025 | 3.7600 | 3.8000 | 3.7600 | 3.8000 | +4.40% | 3,024 | 800 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.