LastChg. % 1DChg. Abs.
2.16000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20262.16002.16002.16002.16000.00%216100
11/05/20261.80002.16001.80002.16000.00%4,4952,464
11/04/20261.96002.16001.88002.16000.00%2,7381,396
11/03/20262.00002.16002.00002.1600-0.92%1,656800
10/30/20262.18002.18002.18002.18000.00%4,1421,900
10/29/20262.18002.18002.18002.1800-0.91%10548
10/28/20262.18002.20002.18002.2000+0.92%448204
10/27/20262.18002.18002.18002.18000.00%436200
10/23/20262.18002.18002.18002.18000.00%8740
10/22/20262.18002.18002.18002.18000.00%436200
10/21/20262.18002.18002.04002.18000.00%877408
10/20/20262.18002.18002.18002.18000.00%17480
10/19/20262.18002.18002.18002.18000.00%10046
10/16/20262.18002.18002.18002.1800+2.83%8740
10/15/20262.02002.12001.96002.1200-2.75%5,3052,614
10/14/20262.18002.18002.18002.1800-1.80%3918
10/09/20262.22002.22002.12002.2200+3.74%311142
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas