LastChg. % 1DChg. Abs.
2.18000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/19/20262.18002.18002.18002.18000.00%10046
10/16/20262.18002.18002.18002.1800+2.83%8740
10/15/20262.02002.12001.96002.1200-2.75%5,3052,614
10/14/20262.18002.18002.18002.1800-1.80%3918
10/09/20262.22002.22002.12002.2200+3.74%311142
10/08/20262.20002.20002.02002.1400-5.31%9,9614,866
10/07/20262.26002.26002.26002.2600+0.89%452200
10/06/20262.24002.24002.24002.24000.00%10,4034,644
10/05/20262.10002.24002.10002.2400+3.70%486220
10/02/20262.00002.16002.00002.1600-4.42%9,7044,800
10/01/20262.26002.26002.26002.2600-1.74%475210
09/29/20262.30002.30002.30002.30000.00%6026
09/28/20262.30002.30002.30002.3000-2.54%3214
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas