| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.0600 | 0.00% | 0.0000 |
| 03/13/2026, 17:35:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2.8600 | 3.0600 | 2.7600 | 3.0600 | 0.00% | 8,575 | 3,002 |
| 03/12/2026 | 3.0600 | 3.0600 | 2.8800 | 3.0600 | -1.29% | 6,778 | 2,216 |
| 03/10/2026 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.97% | 620 | 200 |
| 03/06/2026 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +1.33% | 608 | 200 |
| 03/05/2026 | 2.9200 | 3.0000 | 2.8200 | 3.0000 | +2.74% | 11,718 | 4,008 |
| 03/04/2026 | 3.0000 | 3.0000 | 2.9200 | 2.9200 | +0.69% | 6,029 | 2,010 |
| 03/03/2026 | 2.9000 | 2.9000 | 2.7000 | 2.9000 | -1.36% | 5,740 | 2,024 |
| 03/02/2026 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -3.29% | 159 | 54 |
| 02/26/2026 | 3.1000 | 3.1000 | 3.0400 | 3.0400 | -3.18% | 43 | 14 |
| 02/25/2026 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 0.00% | 44 | 14 |
| 02/23/2026 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -1.26% | 647 | 206 |
| 02/20/2026 | 2.9200 | 3.1800 | 2.9200 | 3.1800 | +0.63% | 642 | 202 |
| 02/19/2026 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +1.28% | 1,264 | 400 |
| 02/18/2026 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.00% | 630 | 202 |
| 02/17/2026 | 2.9200 | 3.1200 | 2.9200 | 3.1200 | 0.00% | 1,792 | 600 |
| 02/16/2026 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -0.64% | 3,763 | 1,206 |
| 02/13/2026 | 2.9200 | 3.1400 | 2.9200 | 3.1400 | -1.26% | 7,902 | 2,620 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.