LastChg. % 1DChg. Abs.
2.32000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/06/20262.32002.32002.32002.3200-0.85%7,0253,028
07/02/20262.34002.34002.34002.34000.00%3,0791,316
07/01/20262.34002.34002.34002.3400-0.85%1,601684
06/30/20262.36002.36002.36002.36000.00%2,3601,000
06/29/20262.38002.38002.24002.3600+2.61%3,5321,522
06/26/20262.40002.40002.24002.3000-4.96%5,3192,366
06/25/20262.42002.42002.42002.42000.00%968400
06/24/20262.42002.42002.42002.4200+0.83%503208
06/23/20262.64002.64002.40002.40000.00%9,6853,944
06/22/20262.50002.50002.40002.4000-4.00%390160
06/19/20262.50002.50002.50002.5000-0.79%7,0002,800
06/18/20262.44002.52002.44002.52000.00%5,8832,398
06/17/20262.52002.52002.52002.5200-4.55%2,016800
06/16/20262.54002.64002.54002.6400-2.22%8,1483,200
06/15/20262.62002.70002.50002.7000+3.05%2,118820
06/12/20262.62002.62002.62002.6200-5.76%166
06/09/20262.78002.78002.78002.7800+1.46%2,7801,000
06/08/20262.66002.74002.66002.7400-1.44%301110
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas