LastChg. % 1DChg. Abs.
2.3000-3.36%-0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/07/20262.30002.30002.30002.3000-3.36%92,00040,000
09/04/20262.38002.38002.38002.38000.00%762320
09/03/20262.18002.38002.18002.38000.00%555240
09/02/20262.40002.40002.22002.3800-2.46%10,9884,600
09/01/20262.40002.44002.40002.4400+1.67%724300
08/31/20262.40002.40002.40002.4000+2.56%960400
08/28/20262.24002.34002.24002.3400+12.50%1,832800
08/27/20262.08002.08002.08002.0800-4.59%250120
08/26/20262.18002.18002.18002.18000.00%4,4692,050
08/21/20262.18002.18002.18002.1800-3.54%6,5403,000
08/19/20262.30002.30002.26002.2600-1.74%18,1958,000
08/18/20262.30002.30002.30002.30000.00%345150
08/17/20262.30002.30002.30002.30000.00%94
08/14/20262.30002.30002.30002.3000-8.00%2,3001,000
08/13/20262.40002.50002.40002.5000+4.17%9,7674,000
08/11/20262.40002.40002.40002.40000.00%13456
08/10/20262.50002.50002.40002.4000-4.00%343138
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas