| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.1800 | +0.63% | +0.0200 |
| 02/20/2026, 14:23:00 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2.9200 | 3.1800 | 2.9200 | 3.1800 | +0.63% | 642 | 202 |
| 02/19/2026 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +1.28% | 1,264 | 400 |
| 02/18/2026 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.00% | 630 | 202 |
| 02/17/2026 | 2.9200 | 3.1200 | 2.9200 | 3.1200 | 0.00% | 1,792 | 600 |
| 02/16/2026 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -0.64% | 3,763 | 1,206 |
| 02/13/2026 | 2.9200 | 3.1400 | 2.9200 | 3.1400 | -1.26% | 7,902 | 2,620 |
| 02/12/2026 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.00% | 318 | 100 |
| 02/11/2026 | 3.1000 | 3.1800 | 2.9800 | 3.1800 | 0.00% | 1,870 | 602 |
| 02/10/2026 | 3.0000 | 3.1800 | 3.0000 | 3.1800 | 0.00% | 942 | 302 |
| 02/09/2026 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.00% | 973 | 306 |
| 02/05/2026 | 3.2000 | 3.2000 | 3.1800 | 3.1800 | -0.63% | 57 | 18 |
| 02/04/2026 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.63% | 3,200 | 1,000 |
| 02/03/2026 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.00% | 954 | 300 |
| 02/02/2026 | 3.3000 | 3.3000 | 3.1800 | 3.1800 | +3.92% | 14,694 | 4,466 |
| 01/30/2026 | 2.9200 | 3.0600 | 2.9000 | 3.0600 | 0.00% | 1,254 | 420 |
| 01/29/2026 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +6.25% | 3,060 | 1,000 |
| 01/28/2026 | 3.0600 | 3.0600 | 2.8800 | 2.8800 | -5.26% | 2,657 | 896 |
| 01/26/2026 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +2.01% | 6 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.