LastChg. % 1DChg. Abs.
12.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202612.000012.000012.000012.00000.00%4,800400
05/28/202612.000012.000012.000012.0000+4.35%2,064172
05/27/202611.500011.500011.500011.5000+3.60%11,454996
05/26/202611.100011.100011.100011.1000+3.74%22,2002,000
05/22/202610.700010.700010.700010.7000-2.73%646
05/21/202611.000011.000011.000011.00000.00%2,200200
05/20/202611.000011.000011.000011.00000.00%2,200200
05/19/202611.000011.000011.000011.00000.00%2,200200
05/18/202611.000011.000011.000011.00000.00%1,100100
05/15/202611.000011.000011.000011.00000.00%2,200200
05/14/202611.000011.000011.000011.00000.00%2,200200
05/13/202611.000011.000011.000011.0000+0.92%22,0002,000
05/12/202610.900010.900010.900010.90000.00%2,180200
05/11/202610.900010.900010.900010.90000.00%2,180200
05/08/202610.900010.900010.900010.9000+0.93%2,398220
05/07/202610.800010.800010.800010.8000+1.89%2,160200
05/05/202610.600010.600010.600010.6000-1.85%2,120200
05/04/202610.800010.800010.800010.8000+6.93%2,182202
04/30/202610.100010.100010.100010.1000-5.61%78878
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas