| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.3000 | -1.38% | -0.2000 |
| 08/11/2026, 13:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -1.38% | 86 | 6 |
| 08/05/2026 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +5.07% | 2,900 | 200 |
| 08/04/2026 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -4.17% | 1,435 | 104 |
| 08/03/2026 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -0.69% | 14,486 | 1,006 |
| 07/31/2026 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.00% | 841 | 58 |
| 07/29/2026 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +10.69% | 14,500 | 1,000 |
| 07/28/2026 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -1.50% | 1,310 | 100 |
| 07/24/2026 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +0.76% | 53 | 4 |
| 07/23/2026 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +1.54% | 79 | 6 |
| 07/22/2026 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.00% | 12,272 | 944 |
| 07/21/2026 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.84% | 10,400 | 800 |
| 07/20/2026 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -4.62% | 12,003 | 968 |
| 07/17/2026 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.00% | 2,626 | 202 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.