LastChg. % 1DChg. Abs.
13.5000+5.47%+0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/202613.500013.500013.500013.5000+5.47%2,700200
09/23/202612.800012.800012.800012.8000-1.54%20516
09/22/202613.000013.000013.000013.0000-1.52%88468
09/18/202613.200013.200013.200013.20000.00%534
09/16/202613.200013.200013.200013.2000-5.04%2,640200
09/11/202613.900013.900013.900013.9000-0.71%564
09/03/202614.000014.000014.000014.0000-2.78%58842

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).