LastChg. % 1DChg. Abs.
14.0000-2.78%-0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/202614.300014.300014.300014.3000-1.38%866
08/17/202614.400014.400014.400014.4000+0.70%292
08/27/202614.400014.400014.400014.40000.00%292
09/03/202614.000014.000014.000014.0000-2.78%58842

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).