| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.0000 | -11.11% | -6.0000 |
| 11/18/2025, 13:59:55 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2025 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | -3.60% | 95,629 | 1,984 |
| 10/23/2025 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +1.66% | 10,290 | 210 |
| 10/24/2025 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -2.04% | 73,824 | 1,538 |
| 10/27/2025 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | +0.42% | 47,332 | 982 |
| 10/28/2025 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | +1.24% | 97,600 | 2,000 |
| 10/29/2025 | 49.2000 | 49.2000 | 49.2000 | 49.2000 | +0.82% | 5,018 | 102 |
| 10/30/2025 | 49.2000 | 49.2000 | 49.2000 | 49.2000 | 0.00% | 104,206 | 2,118 |
| 10/31/2025 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +1.63% | 2,100 | 42 |
| 11/03/2025 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +3.00% | 2,163 | 42 |
| 11/04/2025 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +2.91% | 742 | 14 |
| 11/05/2025 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +1.89% | 108 | 2 |
| 11/18/2025 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -11.11% | 960 | 20 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.