LastChg. % 1DChg. Abs.
55.0000+3.77%+2.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202655.000055.000055.000055.0000+3.77%5,500100
09/23/202653.000053.000053.000053.0000-1.85%2,75652
09/11/202654.000054.000054.000054.0000+1.89%1,08020
09/07/202653.000053.000053.000053.0000+1.92%3,18060

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).