LastChg. % 1DChg. Abs.
53.0000+1.92%+1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202653.000053.000053.000053.0000+1.92%11,130210
08/17/202652.000052.000052.000052.0000-3.70%2,08040
07/27/202654.000054.000054.000054.0000-3.57%16,200300

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).