| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.0000 | -3.64% | -2.0000 |
| 07/02/2026, 13:48:23 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2026 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -2.65% | 115,390 | 2,098 |
| 06/11/2026 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 0.00% | 6,160 | 112 |
| 06/12/2026 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 0.00% | 5,940 | 108 |
| 06/17/2026 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | +2.73% | 1,582 | 28 |
| 06/18/2026 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +0.88% | 114 | 2 |
| 06/19/2026 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -1.75% | 112 | 2 |
| 06/23/2026 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | 0.00% | 9,856 | 176 |
| 06/24/2026 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | 0.00% | 1,232 | 22 |
| 06/30/2026 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +1.79% | 1,938 | 34 |
| 07/01/2026 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -3.51% | 15,290 | 278 |
| 07/02/2026 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -3.64% | 14,734 | 278 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.