| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.7500 | +7.25% | +1.2000 |
| 03/04/2026, 17:37:52 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:37:52 | 17.7500 | 300 | 5,325.00 | 2,114 | Closing Auction |
| 17:25:57 | 15.7500 | 500 | 7,875.00 | 1,814 | Continuous Trading |
| 16:30:39 | 15.7500 | 30 | 472.50 | 1,314 | Continuous Trading |
| 16:29:47 | 15.5000 | 300 | 4,650.00 | 1,284 | Volatility Interrupt State |
| 14:33:06 | 15.5000 | 410 | 6,355.00 | 984 | Continuous Trading |
| 11:42:33 | 15.9000 | 523 | 8,315.70 | 574 | Continuous Trading |
| 10:24:53 | 16.1500 | 1 | 16.15 | 51 | Continuous Trading |
| 09:07:11 | 16.0000 | 50 | 800.00 | 50 | Volatility Interrupt State |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover