| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 170.0000 | -5.56% | -10.0000 |
| 05/29/2026, 13:35:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 170.0000 | 170.0000 | 170.0000 | 170.0000 | -5.56% | 73,780 | 434 |
| 05/28/2026 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | -2.70% | 360 | 2 |
| 05/25/2026 | 185.0000 | 185.0000 | 185.0000 | 185.0000 | 0.00% | 740 | 4 |
| 05/22/2026 | 185.0000 | 185.0000 | 185.0000 | 185.0000 | 0.00% | 1,480 | 8 |
| 05/21/2026 | 185.0000 | 185.0000 | 185.0000 | 185.0000 | +7.56% | 370 | 2 |
| 05/15/2026 | 172.0000 | 172.0000 | 172.0000 | 172.0000 | 0.00% | 4,816 | 28 |
| 05/13/2026 | 172.0000 | 172.0000 | 172.0000 | 172.0000 | 0.00% | 4,128 | 24 |
| 05/07/2026 | 172.0000 | 172.0000 | 172.0000 | 172.0000 | -4.44% | 34,400 | 200 |
| 05/04/2026 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | +2.86% | 1,800 | 10 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.