LastChg. % 1DChg. Abs.
200.0000-3.85%-8.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/2024155.0000155.0000155.0000155.00000.00%3,72024
11/05/2024160.0000160.0000160.0000160.0000+3.23%36,160226
11/06/2024165.0000165.0000165.0000165.0000+3.13%21,780132
11/07/2024165.0000165.0000165.0000165.00000.00%26,400160
11/08/2024160.0000160.0000160.0000160.0000-3.03%188,1601,176
11/11/2024167.0000167.0000167.0000167.0000+4.38%11,35668
11/12/2024175.0000175.0000175.0000175.0000+4.79%15,05086
11/14/2024175.0000175.0000175.0000175.00000.00%35,000200
11/15/2024175.0000175.0000175.0000175.00000.00%9,45054
11/18/2024180.0000180.0000180.0000180.0000+2.86%18,360102
11/19/2024189.0000189.0000189.0000189.0000+5.00%9,45050
11/20/2024190.0000190.0000190.0000190.0000+0.53%9,50050
11/21/2024196.0000196.0000196.0000196.0000+3.16%5,88030
11/25/2024192.0000192.0000192.0000192.0000-2.04%11,52060
11/26/2024202.0000202.0000202.0000202.0000+5.21%1,2126
11/27/2024208.0000208.0000208.0000208.0000+2.97%1,2486
11/28/2024208.0000208.0000208.0000208.00000.00%20,800100
11/29/2024208.0000208.0000208.0000208.00000.00%7,90438
12/02/2024200.0000200.0000200.0000200.0000-3.85%41,200206
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas