LastChg. % 1DChg. Abs.
200.0000-3.85%-8.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/2024155.0000155.0000155.0000155.00000.00%3,72024
11/05/2024160.0000160.0000160.0000160.0000+3.23%36,160226
11/06/2024165.0000165.0000165.0000165.0000+3.13%21,780132
11/07/2024165.0000165.0000165.0000165.00000.00%26,400160
11/08/2024160.0000160.0000160.0000160.0000-3.03%188,1601,176
11/11/2024167.0000167.0000167.0000167.0000+4.38%11,35668
11/12/2024175.0000175.0000175.0000175.0000+4.79%15,05086
11/14/2024175.0000175.0000175.0000175.00000.00%35,000200
11/15/2024175.0000175.0000175.0000175.00000.00%9,45054
11/18/2024180.0000180.0000180.0000180.0000+2.86%18,360102
11/19/2024189.0000189.0000189.0000189.0000+5.00%9,45050
11/20/2024190.0000190.0000190.0000190.0000+0.53%9,50050
11/21/2024196.0000196.0000196.0000196.0000+3.16%5,88030
11/25/2024192.0000192.0000192.0000192.0000-2.04%11,52060
11/26/2024202.0000202.0000202.0000202.0000+5.21%1,2126
11/27/2024208.0000208.0000208.0000208.0000+2.97%1,2486
11/28/2024208.0000208.0000208.0000208.00000.00%20,800100
11/29/2024208.0000208.0000208.0000208.00000.00%7,90438
12/02/2024200.0000200.0000200.0000200.0000-3.85%41,200206

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).