| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.0000 | +3.96% | +4.0000 |
| 02/06/2026, 13:35:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/07/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 18,900 | 180 |
| 01/08/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 3,150 | 30 |
| 01/09/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 210 | 2 |
| 01/12/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 210 | 2 |
| 01/13/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 1,890 | 18 |
| 01/20/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 3,990 | 38 |
| 01/22/2026 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | -1.90% | 206 | 2 |
| 01/23/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +1.94% | 1,050 | 10 |
| 01/26/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 420 | 4 |
| 01/28/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 29,400 | 280 |
| 01/29/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 840 | 8 |
| 01/30/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 630 | 6 |
| 02/02/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 2,100 | 20 |
| 02/05/2026 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -3.81% | 20,200 | 200 |
| 02/06/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +3.96% | 4,200 | 40 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.