| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.0000 | +2.00% | +2.0000 |
| 09/29/2026, 13:30:28 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/31/2026 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | +1.01% | 800 | 8 |
| 09/02/2026 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +2.00% | 204 | 2 |
| 09/03/2026 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | +0.98% | 20,600 | 200 |
| 09/07/2026 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.00% | 7,416 | 72 |
| 09/08/2026 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | -0.97% | 4,080 | 40 |
| 09/09/2026 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | 0.00% | 19,992 | 196 |
| 09/11/2026 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | 0.00% | 19,584 | 192 |
| 09/15/2026 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | 0.00% | 35,088 | 344 |
| 09/16/2026 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | 0.00% | 2,244 | 22 |
| 09/18/2026 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -1.96% | 1,000 | 10 |
| 09/23/2026 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 0.00% | 2,000 | 20 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.