| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.0000 | -0.95% | -1.0000 |
| 02/25/2026, 13:30:22 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | -0.95% | 416 | 4 |
| 02/23/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 9,030 | 86 |
| 02/20/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 210 | 2 |
| 02/19/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 23,310 | 222 |
| 02/18/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +0.96% | 4,200 | 40 |
| 02/17/2026 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | +1.96% | 8,320 | 80 |
| 02/16/2026 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | -2.86% | 204 | 2 |
| 02/13/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 210 | 2 |
| 02/11/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +2.94% | 210 | 2 |
| 02/10/2026 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +0.99% | 8,160 | 80 |
| 02/09/2026 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -3.81% | 2,222 | 22 |
| 02/06/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +3.96% | 4,200 | 40 |
| 02/05/2026 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -3.81% | 20,200 | 200 |
| 02/02/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 2,100 | 20 |
| 01/30/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 630 | 6 |
| 01/29/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 840 | 8 |
| 01/28/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 29,400 | 280 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.