LastChg. % 1DChg. Abs.
101.0000+2.02%+2.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/09/2026101.0000101.0000101.0000101.0000+2.02%1,01010
07/08/202699.000099.000099.000099.0000-2.94%3964
07/07/2026102.0000102.0000102.0000102.0000+3.03%1,22412
07/06/202699.000099.000099.000099.00000.00%1,98020
07/03/202699.000099.000099.000099.0000-1.00%5,34654
07/02/2026100.0000100.0000100.0000100.0000+1.01%29,600296
07/01/202699.000099.000099.000099.0000-1.98%9,900100
06/30/2026101.0000101.0000101.0000101.00000.00%2,02020
06/29/2026101.0000101.0000101.0000101.00000.00%12,120120
06/26/2026101.0000101.0000101.0000101.00000.00%2022
06/25/2026101.0000101.0000101.0000101.0000-0.98%2,02020
06/24/2026102.0000102.0000102.0000102.0000+2.00%2042
06/23/2026100.0000100.0000100.0000100.00000.00%4,00040
06/22/2026100.0000100.0000100.0000100.0000-0.99%12,400124
06/19/2026101.0000101.0000101.0000101.00000.00%3,03030
06/18/2026101.0000101.0000101.0000101.0000-0.98%4,04040
06/16/2026102.0000102.0000102.0000102.00000.00%1,02010
06/15/2026102.0000102.0000102.0000102.00000.00%6,52864
06/10/2026102.0000102.0000102.0000102.00000.00%6,12060
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas