| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.0000 | -2.91% | -3.0000 |
| 05/29/2026, 13:35:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -2.91% | 7,200 | 72 |
| 05/28/2026 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.00% | 2,884 | 28 |
| 05/27/2026 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | -1.90% | 1,030 | 10 |
| 05/25/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 1,050 | 10 |
| 05/22/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +0.96% | 10,710 | 102 |
| 05/21/2026 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | 0.00% | 2,080 | 20 |
| 05/20/2026 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | +0.97% | 624 | 6 |
| 05/18/2026 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.00% | 3,296 | 32 |
| 05/15/2026 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | +0.98% | 1,030 | 10 |
| 05/12/2026 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | 0.00% | 204 | 2 |
| 05/11/2026 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | -0.97% | 4,896 | 48 |
| 05/08/2026 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.00% | 21,630 | 210 |
| 05/06/2026 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.00% | 10,300 | 100 |
| 05/05/2026 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.00% | 6,180 | 60 |
| 05/04/2026 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | -0.96% | 4,326 | 42 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.