| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.0000 | 0.00% | 0.0000 |
| 08/18/2026, 13:30:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/18/2026 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | 0.00% | 404 | 4 |
| 08/17/2026 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | 0.00% | 3,030 | 30 |
| 08/12/2026 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | 0.00% | 70,700 | 700 |
| 08/10/2026 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -0.98% | 5,050 | 50 |
| 08/05/2026 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | 0.00% | 5,100 | 50 |
| 08/03/2026 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +0.99% | 1,836 | 18 |
| 07/31/2026 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | +1.00% | 6,262 | 62 |
| 07/30/2026 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 0.00% | 200 | 2 |
| 07/28/2026 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 0.00% | 200 | 2 |
| 07/27/2026 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 0.00% | 2,800 | 28 |
| 07/23/2026 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 0.00% | 4,000 | 40 |
| 07/21/2026 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 0.00% | 6,000 | 60 |
| 07/20/2026 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -0.99% | 200 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.