| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.0000 | 0.00% | 0.0000 |
| 05/20/2025, 13:30:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2025 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | +3.92% | 1,060 | 10 |
| 04/25/2025 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -0.94% | 4,200 | 40 |
| 04/28/2025 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | +0.95% | 2,120 | 20 |
| 04/29/2025 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | +1.89% | 4,320 | 40 |
| 04/30/2025 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | +3.70% | 2,240 | 20 |
| 05/02/2025 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | -1.79% | 12,320 | 112 |
| 05/05/2025 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | 0.00% | 5,060 | 46 |
| 05/07/2025 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -4.55% | 840 | 8 |
| 05/08/2025 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 2,100 | 20 |
| 05/09/2025 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | +4.76% | 4,400 | 40 |
| 05/12/2025 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | +0.91% | 2,220 | 20 |
| 05/13/2025 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | 0.00% | 666 | 6 |
| 05/16/2025 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | 0.00% | 1,110 | 10 |
| 05/19/2025 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | -0.90% | 1,320 | 12 |
| 05/20/2025 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | 0.00% | 1,100 | 10 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.