| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.0000 | 0.00% | 0.0000 |
| 09/09/2026, 13:30:09 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/08/2026 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | -0.97% | 4,080 | 40 |
| 09/07/2026 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.00% | 7,416 | 72 |
| 09/03/2026 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | +0.98% | 20,600 | 200 |
| 09/02/2026 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +2.00% | 204 | 2 |
| 08/31/2026 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | +1.01% | 800 | 8 |
| 08/28/2026 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | -1.00% | 594 | 6 |
| 08/27/2026 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -1.96% | 400 | 4 |
| 08/26/2026 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | 0.00% | 9,384 | 92 |
| 08/25/2026 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +0.99% | 1,020 | 10 |
| 08/24/2026 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | +1.00% | 202 | 2 |
| 08/20/2026 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -0.99% | 2,200 | 22 |
| 08/18/2026 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | 0.00% | 404 | 4 |
| 08/17/2026 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | 0.00% | 3,030 | 30 |
| 08/12/2026 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | 0.00% | 70,700 | 700 |
| 08/10/2026 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -0.98% | 5,050 | 50 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.