| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.0000 | 0.00% | 0.0000 |
| 05/08/2026, 13:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.00% | 21,630 | 210 |
| 05/06/2026 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.00% | 10,300 | 100 |
| 05/05/2026 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.00% | 6,180 | 60 |
| 05/04/2026 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | -0.96% | 4,326 | 42 |
| 04/29/2026 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | -0.95% | 10,608 | 102 |
| 04/27/2026 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +0.96% | 4,200 | 40 |
| 04/22/2026 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | +0.97% | 2,288 | 22 |
| 04/21/2026 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.00% | 2,266 | 22 |
| 04/20/2026 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.00% | 412 | 4 |
| 04/17/2026 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.00% | 206 | 2 |
| 04/16/2026 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.00% | 8,240 | 80 |
| 04/14/2026 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.00% | 2,060 | 20 |
| 04/10/2026 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | +1.98% | 6,798 | 66 |
| 04/09/2026 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -1.94% | 10,100 | 100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.