LastChg. % 1DChg. Abs.
20.0000-13.04%-3.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/202515.000015.000015.000015.0000-3.85%60040
05/28/202515.100015.100015.100015.1000+0.67%2,114140
05/30/202516.000016.000016.000016.0000+5.96%32020
06/02/202515.600015.600015.600015.6000-2.50%15,538996
06/03/202515.000015.000015.000015.0000-3.85%21,6001,440
06/04/202523.800023.800023.800023.8000+58.67%2,808118
06/05/202515.100015.100015.100015.1000-36.55%1,20880
06/06/202515.100015.100015.100015.10000.00%604
06/09/202521.000021.000021.000021.0000+39.07%2,730130
06/12/202515.100015.100015.100015.1000-28.10%30220
06/13/202523.000023.000023.000023.0000+52.32%23,0001,000
06/17/202520.000020.000020.000020.0000-13.04%1,12056

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).