LastChg. % 1DChg. Abs.Date, TimeStatus
13.0000-29.35%-5.400006/02/2023, 13:45:33E
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/10/202317.000017.000017.000017.0000+3.03%1,12266
05/11/202319.500019.500019.500019.5000+14.71%2,340120
05/12/202319.500019.500019.500019.50000.00%6,552336
05/15/202321.000021.000021.000021.0000+7.69%42020
05/16/202321.000021.000021.000021.00000.00%2,100100
05/26/202318.400018.400018.400018.4000-12.38%3,312180
06/02/202313.000013.000013.000013.0000-29.35%1,04080

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).