LastChg. % 1DChg. Abs.
17.0000+3.03%+0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/07/202617.000017.000017.000017.0000+3.03%34020
09/02/202616.500016.500016.500016.5000+1.23%66040
08/27/202616.300016.300016.300016.3000-4.12%4,629284
08/26/202617.000017.000017.000017.0000+4.29%342
08/20/202616.300016.300016.300016.3000-0.61%1,695104
08/18/202616.400016.400016.400016.4000-13,579828

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).