LastChg. % 1DChg. Abs.
17.0000+9.68%+1.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/202617.000017.000017.000017.0000+9.68%10,200600
09/24/202615.500015.500015.500015.5000-6.06%4,309278
09/22/202616.500016.500016.500016.5000-2.94%2,640160
09/11/202617.000017.000017.000017.00000.00%3,400200
09/07/202617.000017.000017.000017.0000+3.03%34020
09/02/202616.500016.500016.500016.5000+1.23%66040

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).