LastChg. % 1DChg. Abs.
16.4000+0.61%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202617.000017.000017.000017.0000-1.16%13,396788
07/27/202616.300016.300016.300016.3000-4.12%1,630100
08/18/202616.400016.400016.400016.4000+0.61%13,579828

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).