| 15:37:01 | 1,000.0000 | 14 | 14,000.00 | 1,264 | Continuous Trading |
| 15:46:20 | 1,010.0000 | 3 | 3,030.00 | 1,267 | Volatility Interrupt State |
| 16:11:06 | 1,010.0000 | 7 | 7,070.00 | 1,274 | Continuous Trading |
| 16:30:55 | 1,010.0000 | 1 | 1,010.00 | 1,275 | Continuous Trading |
| 16:47:37 | 986.0000 | 1 | 986.00 | 1,276 | Volatility Interrupt State |
| 16:58:19 | 1,005.0000 | 10 | 10,050.00 | 1,286 | Volatility Interrupt State |
| 17:05:18 | 992.0000 | 1 | 992.00 | 1,287 | Volatility Interrupt State |
| 17:05:18 | 990.0000 | 14 | 13,860.00 | 1,301 | Continuous Trading |
| 17:06:20 | 982.0000 | 14 | 13,748.00 | 1,315 | Continuous Trading |
| 17:08:06 | 980.0000 | 14 | 13,720.00 | 1,329 | Continuous Trading |
