| 10:39:49 | 994.0000 | 5 | 4,970.00 | 630 | Continuous Trading |
| 10:39:32 | 994.0000 | 25 | 24,850.00 | 625 | Volatility Interrupt State |
| 10:33:27 | 970.0000 | 23 | 22,310.00 | 600 | Continuous Trading |
| 10:33:27 | 970.0000 | 2 | 1,940.00 | 577 | Volatility Interrupt State |
| 10:27:24 | 958.0000 | 8 | 7,664.00 | 575 | Continuous Trading |
| 10:26:55 | 958.0000 | 10 | 9,580.00 | 567 | Continuous Trading |
| 10:20:17 | 944.0000 | 2 | 1,888.00 | 557 | Continuous Trading |
| 10:19:33 | 944.0000 | 10 | 9,440.00 | 555 | Continuous Trading |
| 10:19:12 | 944.0000 | 1 | 944.00 | 545 | Continuous Trading |
| 10:18:03 | 944.0000 | 2 | 1,888.00 | 544 | Continuous Trading |
| 10:14:30 | 940.0000 | 40 | 37,600.00 | 542 | Volatility Interrupt State |
| 10:03:32 | 910.0000 | 25 | 22,750.00 | 502 | Volatility Interrupt State |
| 09:51:58 | 944.0000 | 10 | 9,440.00 | 477 | Volatility Interrupt State |
| 09:46:40 | 920.0000 | 23 | 21,160.00 | 467 | Continuous Trading |
| 09:46:35 | 920.0000 | 5 | 4,600.00 | 444 | Volatility Interrupt State |
| 09:44:24 | 900.0000 | 25 | 22,500.00 | 439 | Continuous Trading |
| 09:42:53 | 888.0000 | 13 | 11,544.00 | 414 | Continuous Trading |
| 09:42:53 | 890.0000 | 12 | 10,680.00 | 401 | Continuous Trading |
| 09:39:54 | 894.0000 | 5 | 4,470.00 | 389 | Continuous Trading |
| 09:39:54 | 900.0000 | 20 | 18,000.00 | 384 | Continuous Trading |
