| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:14:48 | 980.0000 | 4 | 3,920.00 | 802 | Continuous Trading |
| 11:23:17 | 980.0000 | 21 | 20,580.00 | 823 | Continuous Trading |
| 11:23:55 | 980.0000 | 14 | 13,720.00 | 837 | Continuous Trading |
| 11:31:24 | 980.0000 | 2 | 1,960.00 | 839 | Continuous Trading |
| 11:34:30 | 970.0000 | 2 | 1,940.00 | 841 | Continuous Trading |
| 11:42:45 | 970.0000 | 1 | 970.00 | 842 | Continuous Trading |
| 11:44:42 | 970.0000 | 7 | 6,790.00 | 849 | Continuous Trading |
| 11:46:01 | 970.0000 | 5 | 4,850.00 | 854 | Continuous Trading |
| 11:46:36 | 970.0000 | 4 | 3,880.00 | 858 | Continuous Trading |
| 11:49:53 | 970.0000 | 6 | 5,820.00 | 864 | Continuous Trading |
| 11:54:44 | 980.0000 | 1 | 980.00 | 865 | Continuous Trading |
| 12:06:22 | 980.0000 | 2 | 1,960.00 | 867 | Continuous Trading |
| 12:07:10 | 980.0000 | 1 | 980.00 | 868 | Continuous Trading |
| 12:59:01 | 980.0000 | 5 | 4,900.00 | 873 | Continuous Trading |
| 13:04:26 | 980.0000 | 30 | 29,400.00 | 903 | Continuous Trading |
| 13:18:03 | 980.0000 | 3 | 2,940.00 | 906 | Continuous Trading |
| 13:22:40 | 980.0000 | 2 | 1,960.00 | 908 | Continuous Trading |
| 13:31:03 | 980.0000 | 1 | 980.00 | 909 | Continuous Trading |
| 13:33:31 | 980.0000 | 1 | 980.00 | 910 | Continuous Trading |
| 13:36:40 | 980.0000 | 3 | 2,940.00 | 913 | Continuous Trading |
