LastChg. % 1DChg. Abs.
980.0000+28.95%+220.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:49:53970.000065,820.00864Continuous Trading
11:46:36970.000043,880.00858Continuous Trading
11:46:01970.000054,850.00854Continuous Trading
11:44:42970.000076,790.00849Continuous Trading
11:42:45970.00001970.00842Continuous Trading
11:34:30970.000021,940.00841Continuous Trading
11:31:24980.000021,960.00839Continuous Trading
11:23:55980.00001413,720.00837Continuous Trading
11:23:17980.00002120,580.00823Continuous Trading
11:14:48980.000043,920.00802Continuous Trading
11:02:18980.00003332,340.00798Volatility Interrupt State
10:59:28992.00001413,888.00765Volatility Interrupt State
10:54:18968.000043,872.00751Continuous Trading
10:53:09968.00001716,456.00747Volatility Interrupt State
10:50:26950.000043,800.00730Continuous Trading
10:50:12950.00001716,150.00726Continuous Trading
10:49:54950.00002321,850.00709Continuous Trading
10:49:54950.0000109,500.00686Continuous Trading
10:49:54950.00003230,400.00676Volatility Interrupt State
10:44:12984.00001413,776.00644Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas