LastChg. % 1DChg. Abs.
1,010.0000+32.89%+250.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:18:03944.000021,888.00544Continuous Trading
10:19:12944.00001944.00545Continuous Trading
10:19:33944.0000109,440.00555Continuous Trading
10:20:17944.000021,888.00557Continuous Trading
10:26:55958.0000109,580.00567Continuous Trading
10:27:24958.000087,664.00575Continuous Trading
10:33:27970.000021,940.00577Volatility Interrupt State
10:33:27970.00002322,310.00600Continuous Trading
10:39:32994.00002524,850.00625Volatility Interrupt State
10:39:49994.000054,970.00630Continuous Trading
10:44:12984.00001413,776.00644Continuous Trading
10:49:54950.00003230,400.00676Volatility Interrupt State
10:49:54950.0000109,500.00686Continuous Trading
10:49:54950.00002321,850.00709Continuous Trading
10:50:12950.00001716,150.00726Continuous Trading
10:50:26950.000043,800.00730Continuous Trading
10:53:09968.00001716,456.00747Volatility Interrupt State
10:54:18968.000043,872.00751Continuous Trading
10:59:28992.00001413,888.00765Volatility Interrupt State
11:02:18980.00003332,340.00798Volatility Interrupt State
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas