| 17:08:06 | 980.0000 | 14 | 13,720.00 | 1,329 | Continuous Trading |
| 17:06:20 | 982.0000 | 14 | 13,748.00 | 1,315 | Continuous Trading |
| 17:05:18 | 990.0000 | 14 | 13,860.00 | 1,301 | Continuous Trading |
| 17:05:18 | 992.0000 | 1 | 992.00 | 1,287 | Volatility Interrupt State |
| 16:58:19 | 1,005.0000 | 10 | 10,050.00 | 1,286 | Volatility Interrupt State |
| 16:47:37 | 986.0000 | 1 | 986.00 | 1,276 | Volatility Interrupt State |
| 16:30:55 | 1,010.0000 | 1 | 1,010.00 | 1,275 | Continuous Trading |
| 16:11:06 | 1,010.0000 | 7 | 7,070.00 | 1,274 | Continuous Trading |
| 15:46:20 | 1,010.0000 | 3 | 3,030.00 | 1,267 | Volatility Interrupt State |
| 15:37:01 | 1,000.0000 | 14 | 14,000.00 | 1,264 | Continuous Trading |
| 15:36:50 | 1,000.0000 | 6 | 6,000.00 | 1,250 | Continuous Trading |
| 15:36:16 | 1,000.0000 | 42 | 42,000.00 | 1,244 | Continuous Trading |
| 15:36:14 | 990.0000 | 112 | 110,880.00 | 1,202 | Continuous Trading |
| 15:36:14 | 988.0000 | 14 | 13,832.00 | 1,090 | Continuous Trading |
| 15:26:33 | 980.0000 | 5 | 4,900.00 | 1,076 | Continuous Trading |
| 15:07:16 | 980.0000 | 25 | 24,500.00 | 1,071 | Continuous Trading |
| 14:56:03 | 980.0000 | 67 | 65,660.00 | 1,046 | Continuous Trading |
| 14:54:51 | 990.0000 | 9 | 8,910.00 | 979 | Continuous Trading |
| 14:51:30 | 990.0000 | 5 | 4,950.00 | 970 | Continuous Trading |
| 14:51:10 | 980.0000 | 3 | 2,940.00 | 965 | Continuous Trading |
