LastChg. % 1DChg. Abs.
20.60000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/202620.600020.600020.600020.60000.00%130,1926,320
03/04/202620.600020.600020.600020.60000.00%1,03050
03/03/202620.600020.600020.600020.6000+0.98%9,888480
03/02/202620.400020.400020.400020.4000+0.99%175,9308,624
02/27/202620.200020.200020.200020.20000.00%181,8009,000
02/26/202620.200020.200020.200020.20000.00%78,7803,900
02/25/202620.200020.200020.200020.20000.00%88,8804,400
02/24/202620.200020.200020.200020.20000.00%121,2006,000
02/23/202620.200020.200020.200020.20000.00%18,180900
02/20/202620.200020.200020.200020.20000.00%56,4792,796
02/19/202620.200020.200020.200020.20000.00%5,858290
02/18/202620.200020.200020.200020.20000.00%32,3201,600
02/17/202620.200020.200020.200020.20000.00%32,3201,600
02/16/202620.200020.200020.200020.20000.00%254,52012,600
02/13/202620.200020.200020.200020.2000+1.00%102,2125,060
02/12/202620.000020.000020.000020.0000+1.01%66,4403,322
02/11/202619.800019.800019.800019.80000.00%57,0242,880
02/10/202619.800019.800019.800019.8000+3.13%31,6801,600
02/09/202619.200019.200019.200019.20000.00%279,09114,536
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas