| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.2000 | +0.52% | +0.1000 |
| 02/06/2026, 13:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +0.52% | 9,600 | 500 |
| 02/05/2026 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -0.52% | 256,895 | 13,450 |
| 02/04/2026 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | 0.00% | 221,713 | 11,608 |
| 02/03/2026 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | 0.00% | 66,659 | 3,490 |
| 02/02/2026 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | 0.00% | 2,483 | 130 |
| 01/30/2026 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -0.52% | 187,378 | 9,862 |
| 01/29/2026 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.00% | 83,638 | 4,402 |
| 01/28/2026 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -0.53% | 123,568 | 6,538 |
| 01/27/2026 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | 0.00% | 45,360 | 2,400 |
| 01/26/2026 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -0.53% | 387,280 | 20,600 |
| 01/23/2026 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | 0.00% | 180,480 | 9,600 |
| 01/22/2026 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | 0.00% | 48,880 | 2,600 |
| 01/21/2026 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -0.53% | 18,700 | 1,000 |
| 01/20/2026 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | 0.00% | 940,722 | 50,306 |
| 01/19/2026 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -0.53% | 190,836 | 10,260 |
| 01/16/2026 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | 0.00% | 139,277 | 7,488 |
| 01/15/2026 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | 0.00% | 75,516 | 4,060 |
| 01/14/2026 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -0.54% | 149,850 | 8,100 |
| 01/13/2026 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 0.00% | 107,781 | 5,826 |
| 01/12/2026 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 0.00% | 158,841 | 8,586 |
| 01/09/2026 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -0.54% | 180,320 | 9,800 |
| 01/08/2026 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | 0.00% | 70,141 | 3,812 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.