LastChg. % 1DChg. Abs.
17.60000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202517.600017.600017.600017.60000.00%228,37812,976
11/06/202517.600017.600017.600017.60000.00%545,60031,000
11/07/202517.600017.600017.600017.60000.00%128,4807,300
11/10/202517.600017.600017.600017.60000.00%72,3014,108
11/11/202517.600017.600017.600017.60000.00%339,85619,310
11/12/202517.600017.600017.600017.60000.00%760,32043,200
11/13/202517.600017.600017.600017.60000.00%706,53440,144
11/14/202517.600017.600017.600017.60000.00%111,4086,330
11/17/202517.600017.600017.600017.60000.00%10,560600
11/18/202517.600017.600017.600017.60000.00%35,2002,000
11/19/202517.600017.600017.600017.60000.00%77,9684,430
11/20/202517.600017.600017.600017.60000.00%109,1206,200
11/24/202517.500017.500017.500017.5000-0.57%389,27022,244
11/25/202517.600017.600017.600017.6000+0.57%19,3601,100
11/26/202517.600017.600017.600017.60000.00%44,0002,500
11/27/202517.600017.600017.600017.60000.00%25,3441,440
11/28/202517.600017.600017.600017.60000.00%11,264640
12/01/202517.600017.600017.600017.60000.00%19,2901,096
12/04/202517.600017.600017.600017.60000.00%96,8005,500
12/05/202517.600017.600017.600017.60000.00%228,80013,000
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas