LastChg. % 1DChg. Abs.
25.40000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/05/202624.800024.800024.800024.8000-0.80%24810
10/06/202624.800024.800024.800024.80000.00%44,9871,814
10/07/202624.800024.800024.800024.80000.00%18,203734
10/08/202625.000025.000025.000025.0000+0.81%106,8504,274
10/12/202625.000025.000025.000025.00000.00%44,5001,780
10/13/202625.300025.300025.300025.3000+1.20%23,023910
10/15/202625.500025.500025.500025.5000+0.79%127,5005,000
10/16/202626.000026.000026.000026.0000+1.96%46818
10/19/202626.000026.000026.000026.00000.00%237,1209,120
10/21/202626.000026.000026.000026.00000.00%5,200200
10/22/202625.800025.800025.800025.8000-0.77%10,836420
10/23/202625.700025.700025.700025.7000-0.39%12,850500
10/27/202625.600025.600025.600025.6000-0.39%11,981468
10/29/202625.400025.400025.400025.4000-0.78%2,540100
10/30/202625.400025.400025.400025.40000.00%30,4801,200
11/02/202625.400025.400025.400025.40000.00%1526
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas