LastChg. % 1DChg. Abs.
25.9000+3.19%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/202625.100025.100025.100025.1000-1.57%9,086362
09/21/202625.500025.500025.500025.5000-1.54%8,619338
09/18/202625.900025.900025.900025.9000+3.60%31,0801,200
09/17/202625.000025.000025.000025.0000-2.34%3,350134
09/15/202625.600025.600025.600025.6000+0.39%53,2482,080
09/14/202625.500025.500025.500025.5000+1.19%15,351602
09/11/202625.200025.200025.200025.20000.00%11,189444
09/10/202625.200025.200025.200025.20000.00%2,520100
09/09/202625.200025.200025.200025.20000.00%35,0281,390
09/07/202625.200025.200025.200025.2000+0.80%60524
09/04/202625.000025.000025.000025.00000.00%246,7509,870
09/03/202625.000025.000025.000025.0000-3.47%730,15029,206
09/01/202625.900025.900025.900025.9000-0.38%33,3071,286
08/31/202626.000026.000026.000026.0000+0.39%3,172122
08/28/202625.900025.900025.900025.90000.00%4,040156
08/27/202625.900025.900025.900025.90000.00%10,360400
08/26/202625.900025.900025.900025.90000.00%522
08/25/202625.900025.900025.900025.90000.00%522
08/24/202625.900025.900025.900025.90000.00%88134
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas