LastChg. % 1DChg. Abs.
27.6000+0.36%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/07/202627.600027.600027.600027.6000+0.36%828,00030,000
05/06/202627.500027.500027.500027.50000.00%49,5001,800
05/05/202627.500027.500027.500027.50000.00%98,5053,582
05/04/202627.500027.500027.500027.50000.00%54,7251,990
04/30/202627.500027.500027.500027.5000-0.36%164,1205,968
04/29/202627.600027.600027.600027.60000.00%11,040400
04/28/202627.600027.600027.600027.6000+0.36%16,560600
04/27/202627.500027.500027.500027.50000.00%154,4405,616
04/24/202627.500027.500027.500027.50000.00%383,79013,956
04/23/202627.500027.500027.500027.50000.00%126,7204,608
04/21/202627.500027.500027.500027.50000.00%209,0007,600
04/20/202627.500027.500027.500027.50000.00%228,8558,322
04/17/202627.500027.500027.500027.50000.00%143,0005,200
04/16/202627.500027.500027.500027.50000.00%447,86516,286
04/15/202627.500027.500027.500027.5000-0.36%69,3002,520
04/14/202627.600027.600027.600027.6000-0.72%247,2968,960
04/13/202627.800027.800027.800027.8000+1.09%147,8405,318
04/10/202627.500027.500027.500027.5000+11.79%230,9458,398
04/09/202624.600024.600024.600024.6000-5.38%123,0005,000
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas