LastChg. % 1DChg. Abs.
27.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202627.000027.000027.000027.00000.00%133,1104,930
06/23/202627.000027.000027.000027.00000.00%22,302826
06/22/202627.000027.000027.000027.0000-2.17%77,1662,858
06/19/202627.600027.600027.600027.6000+0.36%23,350846
06/18/202627.500027.500027.500027.5000+1.48%12,760464
06/17/202627.100027.100027.100027.1000+2.65%314,57711,608
06/16/202626.400026.400026.400026.4000-0.38%10,560400
06/15/202626.500026.500026.500026.5000+6.00%5,353202
06/12/202625.000025.000025.000025.0000-1.96%500,00020,000
06/11/202625.500025.500025.500025.5000-1.92%15,300600
06/10/202626.000026.000026.000026.0000-1.52%28,6001,100
06/09/202626.400026.400026.400026.4000-2.94%10,402394
06/08/202627.200027.200027.200027.2000-2.86%19,040700
06/05/202628.000028.000028.000028.00000.00%72,0722,574
06/04/202628.000028.000028.000028.00000.00%224,0008,000
06/03/202628.000028.000028.000028.00000.00%266,3929,514
06/02/202628.000028.000028.000028.0000+3.70%44,0721,574
06/01/202627.000027.000027.000027.0000+1.89%199,9627,406
05/29/202626.500026.500026.500026.5000-2.21%173,5756,550
05/28/202627.100027.100027.100027.10000.00%116,0964,284
05/27/202627.100027.100027.100027.1000+0.37%32,3571,194
05/26/202627.000027.000027.000027.0000-1.82%56,3762,088
05/25/202627.500027.500027.500027.50000.00%13,750500
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas