LastChg. % 1DChg. Abs.
25.3000+1.20%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/13/202625.300025.300025.300025.3000+1.20%23,023910
10/12/202625.000025.000025.000025.00000.00%44,5001,780
10/08/202625.000025.000025.000025.0000+0.81%106,8504,274
10/07/202624.800024.800024.800024.80000.00%18,203734
10/06/202624.800024.800024.800024.80000.00%44,9871,814
10/05/202624.800024.800024.800024.8000-0.80%24810
10/01/202625.000025.000025.000025.00000.00%110,0004,400
09/30/202625.000025.000025.000025.00000.00%7,400296
09/29/202625.000025.000025.000025.00000.00%292,50011,700
09/28/202625.000025.000025.000025.00000.00%176,7007,068
09/25/202625.000025.000025.000025.0000-1.96%591,50023,660
09/24/202625.500025.500025.500025.5000-1.54%6,018236
09/23/202625.900025.900025.900025.9000+3.19%5,180200
09/22/202625.100025.100025.100025.1000-1.57%9,086362
09/21/202625.500025.500025.500025.5000-1.54%8,619338
09/18/202625.900025.900025.900025.9000+3.60%31,0801,200
09/17/202625.000025.000025.000025.0000-2.34%3,350134
09/15/202625.600025.600025.600025.6000+0.39%53,2482,080
09/14/202625.500025.500025.500025.5000+1.19%15,351602
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas