LastChg. % 1DChg. Abs.
25.9000-0.38%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/01/202625.900025.900025.900025.9000-0.38%33,3071,286
08/31/202626.000026.000026.000026.0000+0.39%3,172122
08/28/202625.900025.900025.900025.90000.00%4,040156
08/27/202625.900025.900025.900025.90000.00%10,360400
08/26/202625.900025.900025.900025.90000.00%522
08/25/202625.900025.900025.900025.90000.00%522
08/24/202625.900025.900025.900025.90000.00%88134
08/21/202625.900025.900025.900025.9000+0.78%7,511290
08/20/202625.700025.700025.700025.7000+0.78%5,860228
08/19/202625.500025.500025.500025.5000+1.59%14,586572
08/17/202625.100025.100025.100025.1000-3.09%55,2202,200
08/14/202625.900025.900025.900025.9000+0.39%9,635372
08/13/202625.800025.800025.800025.80000.00%10,320400
08/12/202625.800025.800025.800025.8000+1.98%31,7861,232
08/11/202625.300025.300025.300025.3000-1.94%65,7802,600
08/10/202625.800025.800025.800025.8000-0.77%56,7602,200
08/07/202626.000026.000026.000026.0000-1.52%327,08012,580
08/06/202626.400026.400026.400026.40000.00%367,54113,922
08/05/202626.400026.400026.400026.4000-0.75%154,4405,850
08/04/202626.600026.600026.600026.60000.00%964,09036,244
08/03/202626.600026.600026.600026.60000.00%941,21435,384
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas