LastChg. % 1DChg. Abs.
26.5000-2.21%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202626.500026.500026.500026.5000-2.21%173,5756,550
05/28/202627.100027.100027.100027.10000.00%116,0964,284
05/27/202627.100027.100027.100027.1000+0.37%32,3571,194
05/26/202627.000027.000027.000027.0000-1.82%56,3762,088
05/25/202627.500027.500027.500027.50000.00%13,750500
05/22/202627.500027.500027.500027.5000+2.61%155,3205,648
05/21/202626.800026.800026.800026.8000-0.74%2,57396
05/20/202627.000027.000027.000027.0000+1.12%7,614282
05/19/202626.700026.700026.700026.70000.00%6,141230
05/18/202626.700026.700026.700026.7000-2.91%19,865744
05/15/202627.500027.500027.500027.50000.00%38514
05/14/202627.500027.500027.500027.5000-5.17%38,7201,408
05/12/202629.000029.000029.000029.0000+5.07%87030
05/07/202627.600027.600027.600027.6000+0.36%828,00030,000
05/06/202627.500027.500027.500027.50000.00%49,5001,800
05/05/202627.500027.500027.500027.50000.00%98,5053,582
05/04/202627.500027.500027.500027.50000.00%54,7251,990
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas