| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:37:42 | 3.6900 | 16 | 59.04 | 10,714 | Continuous Trading |
| 13:37:42 | 3.6900 | 23 | 84.87 | 10,698 | Continuous Trading |
| 13:24:42 | 3.6900 | 23 | 84.87 | 10,675 | Continuous Trading |
| 12:35:20 | 3.7000 | 1,081 | 3,999.70 | 10,652 | Continuous Trading |
| 12:35:20 | 3.7000 | 286 | 1,058.20 | 9,571 | Continuous Trading |
| 12:35:10 | 3.6900 | 23 | 84.87 | 9,285 | Continuous Trading |
| 12:10:31 | 3.7000 | 344 | 1,272.80 | 9,262 | Continuous Trading |
| 12:10:31 | 3.6900 | 794 | 2,929.86 | 8,918 | Continuous Trading |
| 12:10:31 | 3.6900 | 19 | 70.11 | 8,124 | Continuous Trading |
| 12:10:31 | 3.7000 | 3,933 | 14,552.10 | 8,105 | Continuous Trading |
| 12:10:31 | 3.7200 | 2,723 | 10,129.56 | 4,172 | Continuous Trading |
| 12:03:09 | 3.7200 | 257 | 956.04 | 1,449 | Continuous Trading |
| 12:03:09 | 3.8100 | 189 | 720.09 | 1,192 | Continuous Trading |
| 12:03:09 | 3.8100 | 293 | 1,116.33 | 1,003 | Intraday Auction |
| 09:04:21 | 3.7000 | 710 | 2,627.00 | 710 | Opening Auction |
