| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.9400 | -1.01% | -0.0400 |
| 09/14/2026, 17:35:05 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4.0500 | 4.0500 | 3.8500 | 3.9800 | -2.45% | 189,027 | 47,768 |
| 08/18/2026 | 3.9800 | 4.0100 | 3.8400 | 3.9500 | -0.75% | 521,533 | 133,672 |
| 08/19/2026 | 3.9200 | 4.0400 | 3.8100 | 3.9500 | 0.00% | 452,189 | 114,744 |
| 08/20/2026 | 3.9500 | 4.0400 | 3.9500 | 4.0000 | +1.27% | 659,381 | 165,228 |
| 08/21/2026 | 3.9500 | 4.1000 | 3.9500 | 4.0800 | +2.00% | 242,759 | 59,552 |
| 08/24/2026 | 4.0800 | 4.0800 | 4.0100 | 4.0300 | -1.23% | 219,233 | 54,280 |
| 08/25/2026 | 4.0300 | 4.0800 | 4.0100 | 4.0200 | -0.25% | 66,468 | 16,476 |
| 08/26/2026 | 4.0200 | 4.1600 | 4.0200 | 4.0700 | +1.24% | 174,150 | 42,472 |
| 08/27/2026 | 4.0700 | 4.1600 | 4.0700 | 4.0900 | +0.49% | 42,494 | 10,350 |
| 08/28/2026 | 4.1000 | 4.1500 | 4.0700 | 4.0900 | 0.00% | 90,399 | 22,080 |
| 08/31/2026 | 4.1000 | 4.1400 | 4.0200 | 4.0200 | -1.71% | 220,862 | 54,302 |
| 09/01/2026 | 4.0100 | 4.1100 | 4.0000 | 4.0200 | 0.00% | 86,566 | 21,456 |
| 09/02/2026 | 4.0200 | 4.1200 | 4.0100 | 4.0900 | +1.74% | 120,690 | 29,706 |
| 09/03/2026 | 4.1600 | 4.3600 | 4.0800 | 4.1000 | +0.24% | 923,346 | 220,800 |
| 09/04/2026 | 4.0900 | 4.2000 | 4.0500 | 4.1100 | +0.24% | 164,833 | 40,186 |
| 09/07/2026 | 4.2000 | 4.2000 | 4.1100 | 4.1200 | +0.24% | 289,813 | 69,644 |
| 09/08/2026 | 4.2000 | 4.2000 | 3.9900 | 3.9900 | -3.16% | 158,084 | 38,844 |
| 09/09/2026 | 3.9600 | 4.2000 | 3.9600 | 4.0200 | +0.75% | 192,986 | 47,588 |
| 09/10/2026 | 3.9800 | 4.0400 | 3.9400 | 3.9400 | -1.99% | 55,988 | 14,074 |
| 09/11/2026 | 4.0000 | 4.0600 | 3.9400 | 3.9800 | +1.02% | 69,342 | 17,400 |
| 09/14/2026 | 3.9700 | 4.0000 | 3.9400 | 3.9400 | -1.01% | 120,895 | 30,578 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.