| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.7000 | -2.63% | -0.1000 |
| 07/14/2026, 17:35:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/15/2026 | 4.1500 | 4.2400 | 4.0600 | 4.1100 | -0.72% | 497,436 | 119,250 |
| 06/16/2026 | 4.2000 | 4.3500 | 4.2000 | 4.2500 | +3.41% | 262,982 | 61,466 |
| 06/17/2026 | 4.3300 | 4.4400 | 4.2500 | 4.4000 | +3.53% | 314,964 | 71,984 |
| 06/18/2026 | 4.4400 | 4.4800 | 4.3000 | 4.4000 | 0.00% | 517,858 | 118,438 |
| 06/19/2026 | 4.3000 | 4.3700 | 4.3000 | 4.3400 | -1.36% | 109,035 | 25,196 |
| 06/22/2026 | 4.3700 | 4.4000 | 4.1800 | 4.1800 | -3.69% | 224,553 | 51,814 |
| 06/23/2026 | 4.3000 | 4.3000 | 4.0600 | 4.1200 | -1.44% | 225,225 | 54,526 |
| 06/24/2026 | 4.1500 | 4.1500 | 3.9500 | 4.0000 | -2.91% | 242,407 | 60,470 |
| 06/25/2026 | 4.0100 | 4.0500 | 3.9800 | 4.0000 | 0.00% | 119,150 | 29,666 |
| 06/26/2026 | 3.9500 | 3.9900 | 3.9500 | 3.9900 | -0.25% | 61,386 | 15,492 |
| 06/29/2026 | 3.9800 | 4.0100 | 3.9800 | 3.9800 | -0.25% | 62,612 | 15,714 |
| 06/30/2026 | 3.9700 | 4.0000 | 3.9300 | 4.0000 | +0.50% | 40,092 | 10,094 |
| 07/01/2026 | 3.9500 | 4.0600 | 3.9500 | 4.0600 | +1.50% | 38,330 | 9,562 |
| 07/02/2026 | 3.9700 | 3.9900 | 3.7600 | 3.9200 | -3.45% | 372,174 | 95,766 |
| 07/03/2026 | 3.9000 | 3.9900 | 3.9000 | 3.9800 | +1.53% | 346,954 | 88,698 |
| 07/06/2026 | 3.9600 | 3.9600 | 3.8900 | 3.8900 | -2.26% | 48,095 | 12,322 |
| 07/07/2026 | 3.9500 | 3.9800 | 3.9200 | 3.9200 | +0.77% | 31,226 | 7,924 |
| 07/08/2026 | 3.8700 | 3.9500 | 3.7100 | 3.7100 | -5.36% | 505,884 | 133,712 |
| 07/09/2026 | 3.8000 | 3.8500 | 3.7800 | 3.7800 | +1.89% | 74,792 | 19,650 |
| 07/10/2026 | 3.7700 | 3.9300 | 3.7700 | 3.8600 | +2.12% | 72,060 | 18,600 |
| 07/13/2026 | 3.8000 | 3.8300 | 3.8000 | 3.8000 | -1.55% | 17,233 | 4,532 |
| 07/14/2026 | 3.8300 | 3.8300 | 3.6500 | 3.7000 | -2.63% | 268,247 | 72,102 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.