| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.6800 | -0.27% | -0.0100 |
| 04/17/2026, 17:35:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3.6700 | 3.7000 | 3.6700 | 3.6800 | -0.27% | 184,976 | 50,142 |
| 04/16/2026 | 3.7200 | 3.7200 | 3.6700 | 3.6900 | -0.27% | 131,075 | 35,444 |
| 04/15/2026 | 3.7000 | 3.7200 | 3.6900 | 3.7000 | 0.00% | 178,770 | 48,318 |
| 04/14/2026 | 3.6600 | 3.7300 | 3.6600 | 3.7000 | +1.09% | 567,579 | 153,520 |
| 04/13/2026 | 3.7000 | 3.7000 | 3.6600 | 3.6600 | -1.08% | 114,213 | 31,004 |
| 04/10/2026 | 3.7400 | 3.7400 | 3.6700 | 3.7000 | 0.00% | 183,400 | 49,554 |
| 04/09/2026 | 3.8200 | 3.8200 | 3.6700 | 3.7000 | +1.37% | 85,583 | 23,024 |
| 04/08/2026 | 3.7000 | 3.7400 | 3.6300 | 3.6500 | +1.11% | 497,534 | 134,650 |
| 04/07/2026 | 3.8200 | 3.8200 | 3.6100 | 3.6100 | -3.73% | 326,428 | 88,384 |
| 04/02/2026 | 3.7850 | 3.8550 | 3.7000 | 3.7500 | -2.85% | 320,328 | 85,574 |
| 04/01/2026 | 3.8500 | 3.8600 | 3.7600 | 3.8600 | +2.12% | 134,354 | 35,406 |
| 03/31/2026 | 3.8600 | 3.8950 | 3.7700 | 3.7800 | -2.07% | 123,601 | 32,284 |
| 03/30/2026 | 3.9000 | 3.9000 | 3.8400 | 3.8600 | -1.03% | 24,180 | 6,242 |
| 03/27/2026 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -2.13% | 79,958 | 20,414 |
| 03/26/2026 | 4.0200 | 4.0650 | 3.9000 | 3.9850 | -2.57% | 103,631 | 25,882 |
| 03/25/2026 | 3.9050 | 4.0950 | 3.8500 | 4.0900 | +3.94% | 84,821 | 21,240 |
| 03/24/2026 | 3.8800 | 3.9350 | 3.8000 | 3.9350 | +1.42% | 272,275 | 71,112 |
| 03/23/2026 | 3.9400 | 3.9400 | 3.7350 | 3.8800 | -1.77% | 149,600 | 39,256 |
| 03/20/2026 | 4.0600 | 4.0600 | 3.9500 | 3.9500 | -1.37% | 117,051 | 29,220 |
| 03/19/2026 | 4.1500 | 4.1500 | 4.0050 | 4.0050 | -2.32% | 202,538 | 49,316 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.