| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.4500 | -1.43% | -0.0500 |
| 12/04/2025, 17:35:18 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3.6700 | 3.7000 | 3.5150 | 3.5500 | -3.14% | 194,415 | 53,880 |
| 11/06/2025 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -4.23% | 345,175 | 97,910 |
| 11/07/2025 | 3.4400 | 3.4950 | 3.3050 | 3.3600 | -1.18% | 172,669 | 50,940 |
| 11/10/2025 | 3.3950 | 3.3950 | 3.2400 | 3.3000 | -1.79% | 590,777 | 178,684 |
| 11/11/2025 | 3.3300 | 3.3600 | 3.2700 | 3.3100 | +0.30% | 359,106 | 107,564 |
| 11/12/2025 | 3.3500 | 3.3950 | 3.3000 | 3.3950 | +2.57% | 241,060 | 71,998 |
| 11/13/2025 | 3.4000 | 3.4300 | 3.2650 | 3.3350 | -1.77% | 335,309 | 100,544 |
| 11/14/2025 | 3.3450 | 3.3450 | 3.2600 | 3.3400 | +0.15% | 581,363 | 177,170 |
| 11/17/2025 | 3.3000 | 3.3400 | 3.2600 | 3.3350 | -0.15% | 134,886 | 40,798 |
| 11/18/2025 | 3.3000 | 3.3050 | 3.2150 | 3.2950 | -1.20% | 452,476 | 138,336 |
| 11/19/2025 | 3.3000 | 3.3000 | 3.2450 | 3.2500 | -1.37% | 93,872 | 28,558 |
| 11/20/2025 | 3.2500 | 3.3100 | 3.2500 | 3.2750 | +0.77% | 140,255 | 42,798 |
| 11/21/2025 | 3.2800 | 3.3050 | 3.2550 | 3.2950 | +0.61% | 92,724 | 28,236 |
| 11/24/2025 | 3.3000 | 3.3300 | 3.2500 | 3.2500 | -1.37% | 913,995 | 279,552 |
| 11/25/2025 | 3.2500 | 3.2700 | 3.2500 | 3.2700 | +0.62% | 238,545 | 73,202 |
| 11/26/2025 | 3.3000 | 3.3000 | 3.2500 | 3.2550 | -0.46% | 208,268 | 63,582 |
| 11/27/2025 | 3.2950 | 3.3800 | 3.2700 | 3.3800 | +3.84% | 470,991 | 141,852 |
| 11/28/2025 | 3.4500 | 3.6000 | 3.4150 | 3.6000 | +6.51% | 373,307 | 105,616 |
| 12/01/2025 | 3.5350 | 3.6900 | 3.5350 | 3.6400 | +1.11% | 306,128 | 84,256 |
| 12/02/2025 | 3.6750 | 3.6750 | 3.5700 | 3.5700 | -1.92% | 394,748 | 109,266 |
| 12/03/2025 | 3.5350 | 3.5950 | 3.5000 | 3.5000 | -1.96% | 139,694 | 39,496 |
| 12/04/2025 | 3.6000 | 3.6100 | 3.4500 | 3.4500 | -1.43% | 378,374 | 107,468 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.