| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.2000 | 0.00% | 0.0000 |
| 03/11/2026, 17:35:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4.1200 | 4.2750 | 4.1200 | 4.2000 | 0.00% | 188,936 | 44,778 |
| 03/10/2026 | 4.1500 | 4.2600 | 4.1050 | 4.2000 | +1.33% | 117,776 | 28,028 |
| 03/09/2026 | 4.2000 | 4.3000 | 4.1250 | 4.1450 | -3.72% | 571,762 | 135,546 |
| 03/06/2026 | 4.1900 | 4.4650 | 4.1650 | 4.3050 | +3.61% | 345,528 | 79,752 |
| 03/05/2026 | 4.1000 | 4.3100 | 4.1000 | 4.1550 | +0.73% | 543,620 | 128,378 |
| 03/04/2026 | 4.0650 | 4.2300 | 4.0250 | 4.1250 | 0.00% | 340,104 | 82,640 |
| 03/03/2026 | 4.2650 | 4.2650 | 4.1250 | 4.1250 | -1.79% | 499,682 | 118,838 |
| 03/02/2026 | 4.2000 | 4.2200 | 4.0100 | 4.2000 | 0.00% | 508,021 | 121,506 |
| 02/27/2026 | 4.2650 | 4.2650 | 4.2000 | 4.2000 | -0.47% | 87,176 | 20,694 |
| 02/26/2026 | 4.2000 | 4.2700 | 4.2000 | 4.2200 | +0.48% | 223,456 | 53,012 |
| 02/25/2026 | 4.2300 | 4.2900 | 4.2000 | 4.2000 | 0.00% | 208,455 | 49,158 |
| 02/24/2026 | 4.2100 | 4.2900 | 4.2000 | 4.2000 | 0.00% | 201,526 | 47,674 |
| 02/23/2026 | 4.2300 | 4.2500 | 4.1600 | 4.2000 | 0.00% | 705,874 | 167,794 |
| 02/20/2026 | 4.1200 | 4.2300 | 4.1150 | 4.2000 | +1.94% | 368,689 | 88,250 |
| 02/19/2026 | 4.1050 | 4.1800 | 4.1050 | 4.1200 | -0.72% | 125,107 | 30,224 |
| 02/18/2026 | 4.1000 | 4.2000 | 4.1000 | 4.1500 | +1.22% | 82,483 | 19,874 |
| 02/17/2026 | 4.2550 | 4.2550 | 4.1000 | 4.1000 | -3.53% | 187,665 | 45,568 |
| 02/16/2026 | 4.1200 | 4.2600 | 4.1200 | 4.2500 | +3.66% | 348,089 | 83,238 |
| 02/13/2026 | 4.1300 | 4.2550 | 4.0300 | 4.1000 | -2.38% | 367,580 | 89,572 |
| 02/12/2026 | 4.2450 | 4.2500 | 4.0000 | 4.2000 | +2.44% | 601,891 | 146,998 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.