| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:18:21 | 22.0600 | 3 | 66.18 | 401,097 | Continuous Trading |
| 17:19:23 | 22.0400 | 60 | 1,322.40 | 401,157 | Continuous Trading |
| 17:19:29 | 22.0800 | 750 | 16,560.00 | 401,907 | Continuous Trading |
| 17:19:29 | 22.1000 | 650 | 14,365.00 | 402,557 | Continuous Trading |
| 17:19:58 | 22.0600 | 1,480 | 32,648.80 | 404,037 | Continuous Trading |
| 17:19:59 | 22.0800 | 131 | 2,892.48 | 404,168 | Continuous Trading |
| 17:20:31 | 22.1000 | 354 | 7,823.40 | 404,522 | Continuous Trading |
| 17:21:22 | 22.1200 | 78 | 1,725.36 | 404,600 | Continuous Trading |
| 17:21:49 | 22.1400 | 698 | 15,453.72 | 405,298 | Continuous Trading |
| 17:21:49 | 22.1600 | 152 | 3,368.32 | 405,450 | Continuous Trading |
| 17:22:40 | 22.1000 | 695 | 15,359.50 | 406,145 | Continuous Trading |
| 17:22:59 | 22.1200 | 80 | 1,769.60 | 406,225 | Continuous Trading |
| 17:23:40 | 22.1400 | 150 | 3,321.00 | 406,375 | Continuous Trading |
| 17:25:12 | 22.1000 | 195 | 4,309.50 | 406,570 | Continuous Trading |
| 17:26:01 | 22.1200 | 180 | 3,981.60 | 406,750 | Continuous Trading |
| 17:26:02 | 22.1000 | 3 | 66.30 | 406,753 | Continuous Trading |
| 17:27:12 | 22.0800 | 347 | 7,661.76 | 407,100 | Continuous Trading |
| 17:27:12 | 22.0800 | 14 | 309.12 | 407,114 | Continuous Trading |
| 17:27:12 | 22.0800 | 330 | 7,286.40 | 407,444 | Continuous Trading |
| 17:29:02 | 22.0600 | 12 | 264.72 | 407,456 | Continuous Trading |
