LastChg. % 1DChg. Abs.
22.1000-0.27%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:13:1322.0200901,981.80392,353Continuous Trading
17:13:1922.0000244.00392,355Continuous Trading
17:13:2421.98008175.84392,363Continuous Trading
17:13:4721.96008175.68392,371Continuous Trading
17:13:4721.960074216,294.32393,113Continuous Trading
17:13:4721.960074216,294.32393,855Continuous Trading
17:13:4721.94002,77560,883.50396,630Continuous Trading
17:13:4721.98002054,505.90396,835Continuous Trading
17:13:4721.98007153.86396,842Continuous Trading
17:13:4721.98001002,198.00396,942Continuous Trading
17:13:4721.98003126,857.76397,254Continuous Trading
17:13:4721.98003126,857.76397,566Continuous Trading
17:13:4821.980046710,264.66398,033Continuous Trading
17:15:0222.00009198.00398,042Continuous Trading
17:15:1921.980011241.78398,053Continuous Trading
17:15:2921.9600121.96398,054Continuous Trading
17:15:5722.00001,52533,550.00399,579Continuous Trading
17:15:5822.02001,15825,499.16400,737Continuous Trading
17:17:3622.040011242.44400,748Continuous Trading
17:18:1022.06003467,632.76401,094Continuous Trading
Showing 1,241 to 1,260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas