Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Wienerberger AG Tick data

· ISIN: AT0000831706 · Symbol: WIE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
24.4000	-1.85%	-0.4600	04/24/2026, 10:08:34	C
04/24/2026, 10:08:34		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:59:47	24.5600	548	13,458.88	41,365	Continuous Trading
10:00:51	24.5400	116	2,846.64	41,481	Continuous Trading
10:00:52	24.5400	194	4,760.76	41,675	Continuous Trading
10:02:21	24.5200	100	2,452.00	41,775	Continuous Trading
10:02:24	24.5200	67	1,642.84	41,842	Continuous Trading
10:02:25	24.5200	71	1,740.92	41,913	Continuous Trading
10:02:59	24.5200	217	5,320.84	42,130	Continuous Trading
10:04:00	24.5000	2,500	61,250.00	44,630	Continuous Trading
10:04:00	24.5000	8,085	198,082.50	52,715	Continuous Trading
10:06:18	24.4600	54	1,320.84	52,769	Continuous Trading
10:06:18	24.4600	246	6,017.16	53,015	Continuous Trading
10:08:34	24.4000	200	4,880.00	53,215	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas