| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:17:57 | 22.5200 | 480 | 10,809.60 | 330,319 | Continuous Trading |
| 17:17:57 | 22.5200 | 402 | 9,053.04 | 330,721 | Continuous Trading |
| 17:17:57 | 22.5200 | 68 | 1,531.36 | 330,789 | Continuous Trading |
| 17:17:58 | 22.5200 | 460 | 10,359.20 | 331,249 | Continuous Trading |
| 17:20:00 | 22.5000 | 172 | 3,870.00 | 331,421 | Continuous Trading |
| 17:20:00 | 22.5000 | 458 | 10,305.00 | 331,879 | Continuous Trading |
| 17:20:00 | 22.5000 | 44 | 990.00 | 331,923 | Continuous Trading |
| 17:23:18 | 22.4800 | 22 | 494.56 | 331,945 | Continuous Trading |
| 17:24:05 | 22.4800 | 124 | 2,787.52 | 332,069 | Continuous Trading |
| 17:24:59 | 22.5000 | 237 | 5,332.50 | 332,306 | Continuous Trading |
| 17:25:16 | 22.5000 | 381 | 8,572.50 | 332,687 | Continuous Trading |
| 17:25:17 | 22.4800 | 227 | 5,102.96 | 332,914 | Continuous Trading |
| 17:25:26 | 22.4800 | 1,051 | 23,626.48 | 333,965 | Continuous Trading |
| 17:26:03 | 22.5000 | 300 | 6,750.00 | 334,265 | Continuous Trading |
| 17:26:52 | 22.5000 | 246 | 5,535.00 | 334,511 | Continuous Trading |
| 17:29:37 | 22.4800 | 212 | 4,765.76 | 334,723 | Continuous Trading |
| 17:29:48 | 22.5000 | 1 | 22.50 | 334,724 | Continuous Trading |
| 17:35:29 | 22.3400 | 172,835 | 3,861,133.90 | 507,559 | Closing Auction |
| 17:35:29 | 22.3400 | 17 | 379.78 | 507,576 | Trade at Close |
| 17:35:46 | 22.3400 | 1 | 22.34 | 507,577 | Trade at Close |
