LastChg. % 1DChg. Abs.
22.3400-3.37%-0.7800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:59:5922.480082118,456.08311,963Continuous Trading
17:00:3522.520025563.00311,988Continuous Trading
17:11:3822.54002,80063,112.00314,788Continuous Trading
17:12:2022.54001,30329,369.62316,091Continuous Trading
17:13:0222.54003,35975,711.86319,450Continuous Trading
17:13:0322.54001493,358.46319,599Continuous Trading
17:13:1422.52001894,256.28319,788Continuous Trading
17:13:3522.50001904,275.00319,978Continuous Trading
17:15:0522.48003778,474.96320,355Continuous Trading
17:15:0522.48003778,474.96320,732Continuous Trading
17:15:5122.46001,01622,819.36321,748Continuous Trading
17:15:5122.46002515,637.46321,999Continuous Trading
17:16:5022.44001,00122,462.44323,000Continuous Trading
17:16:5022.42003778,452.34323,377Continuous Trading
17:17:1522.44002,12447,662.56325,501Continuous Trading
17:17:1522.46002,22349,928.58327,724Continuous Trading
17:17:1522.460065314,666.38328,377Continuous Trading
17:17:5222.48003327,463.36328,709Continuous Trading
17:17:5222.500065014,625.00329,359Continuous Trading
17:17:5722.520048010,809.60329,839Continuous Trading
Showing 641 to 660.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas