LastChg. % 1DChg. Abs.
24.4400+3.12%+0.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:45:0924.360053212,959.52301,765Continuous Trading
15:45:0924.34004,583111,550.22306,348Continuous Trading
15:47:3624.3600591,437.24306,407Continuous Trading
15:47:3624.36002115,139.96306,618Continuous Trading
15:48:0424.400062015,128.00307,238Continuous Trading
15:48:0424.4200801,953.60307,318Continuous Trading
15:48:0424.40001513,684.40307,469Continuous Trading
15:48:0524.44002,99273,124.48310,461Continuous Trading
15:48:0524.480057814,149.44311,039Continuous Trading
15:48:0524.48001,11327,246.24312,152Continuous Trading
15:48:5924.440057013,930.80312,722Continuous Trading
15:50:5224.5600811,989.36312,803Continuous Trading
15:50:5224.5800691,696.02312,872Continuous Trading
15:51:4524.56001804,420.80313,052Continuous Trading
15:57:0024.60002055,043.00313,257Continuous Trading
15:57:0224.54003759,202.50313,632Continuous Trading
16:04:0524.5600932,284.08313,725Continuous Trading
16:04:0524.56002496,115.44313,974Continuous Trading
16:04:0924.60002576,322.20314,231Continuous Trading
16:05:1224.5800124.58314,232Continuous Trading
Showing 641 to 660.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas