LastChg. % 1DChg. Abs.
35.4000-0.17%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:04:1535.440031211,057.28177,522
16:07:0135.44004141.76177,526
16:07:0235.420020708.40177,546
16:11:1135.400022778.80177,568
16:11:4635.3600291,025.44177,597
16:13:5635.380046216,345.56178,059
16:13:5635.40002579,097.80178,316
16:13:5635.42002278,040.34178,543
16:13:5635.440048017,011.20179,023
16:13:5635.4600742,624.04179,097
16:14:3435.38001565,519.28179,253
16:14:3535.360041514,674.40179,668
16:15:5935.38005176.90179,673
16:16:0435.3800270.76179,675
16:23:2035.440071025,162.40180,385
16:23:2035.460049217,446.32180,877
16:23:2035.4800481,703.04180,925
16:23:2035.44001565,528.64181,081
16:23:2035.44001565,528.64181,237
16:23:3135.42001816,411.02181,418
Showing 641 to 660.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas