LastChg. % 1DChg. Abs.
24.4400+3.12%+0.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:27:2024.2600431,043.18294,093Continuous Trading
15:28:4624.30001002,430.00294,193Continuous Trading
15:29:1224.30007170.10294,200Continuous Trading
15:29:1924.3000761,846.80294,276Continuous Trading
15:30:0424.32001493,623.68294,425Continuous Trading
15:30:3224.34002195,330.46294,644Continuous Trading
15:33:2924.34001523,699.68294,796Continuous Trading
15:34:1824.3800701,706.60294,866Continuous Trading
15:34:2124.40001,40034,160.00296,266Continuous Trading
15:34:2124.40001704,148.00296,436Continuous Trading
15:34:2124.40001152,806.00296,551Continuous Trading
15:34:2624.42003989,719.16296,949Continuous Trading
15:35:0824.34003759,127.50297,324Continuous Trading
15:41:0724.36004059,865.80297,729Continuous Trading
15:42:0924.40001002,440.00297,829Continuous Trading
15:42:0924.360038925.68297,867Continuous Trading
15:43:2024.4000791,927.60297,946Continuous Trading
15:43:2024.420021512.82297,967Continuous Trading
15:44:5224.380098223,941.16298,949Continuous Trading
15:44:5224.36002,28455,638.24301,233Continuous Trading
Showing 621 to 640.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas