LastChg. % 1DChg. Abs.
22.3400-3.37%-0.7800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:18:4622.38001,05923,700.42301,676Continuous Trading
16:26:0322.360017380.12301,693Continuous Trading
16:26:4122.360016357.76301,709Continuous Trading
16:26:4122.360022491.92301,731Continuous Trading
16:26:4822.360010223.60301,741Continuous Trading
16:26:5122.3800451,007.10301,786Continuous Trading
16:28:4722.40002605,824.00302,046Continuous Trading
16:28:5622.42002,09546,969.90304,141Continuous Trading
16:28:5622.44001,60536,016.20305,746Continuous Trading
16:31:1322.46001503,369.00305,896Continuous Trading
16:42:4822.44001,29529,059.80307,191Continuous Trading
16:44:5522.46008179.68307,199Continuous Trading
16:45:3722.52001002,252.00307,299Continuous Trading
16:46:2922.50001002,250.00307,399Continuous Trading
16:57:4422.50001,72438,790.00309,123Continuous Trading
16:57:4422.50004409,900.00309,563Continuous Trading
16:57:4422.5000641,440.00309,627Continuous Trading
16:57:4422.5000661,485.00309,693Continuous Trading
16:57:4422.500060713,657.50310,300Continuous Trading
16:57:4422.480084218,928.16311,142Continuous Trading
Showing 621 to 640.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas