LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:56:2924.040026625.0475,012Continuous Trading
11:56:2924.040020480.8075,032Continuous Trading
11:56:2924.080038915.0475,070Continuous Trading
11:56:2924.08006144.4875,076Continuous Trading
11:56:2924.040011264.4475,087Continuous Trading
11:56:2924.040021504.8475,108Continuous Trading
11:56:2924.0400681,634.7275,176Continuous Trading
11:56:4124.0600431,034.5875,219Continuous Trading
11:56:4424.040022528.8875,241Continuous Trading
11:56:4424.040022528.8875,263Continuous Trading
11:56:4424.040016384.6475,279Continuous Trading
11:56:4424.0200124.0275,280Continuous Trading
11:56:4424.020022528.4475,302Continuous Trading
11:56:4424.020025600.5075,327Continuous Trading
11:56:4424.080035842.8075,362Continuous Trading
11:56:4424.020023552.4675,385Continuous Trading
11:56:4424.080017409.3675,402Continuous Trading
11:56:4424.020023552.4675,425Continuous Trading
11:56:4424.020022528.4475,447Continuous Trading
11:56:4424.08006144.4875,453Continuous Trading
Showing 621 to 640.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas