Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Wienerberger AG Tick data

· ISIN: AT0000831706 · Symbol: WIE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
22.6800	-1.05%	-0.2400	03/27/2026, 17:38:35	D
03/27/2026, 17:38:35		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:20:09	22.7400	34	773.16	129,966	Continuous Trading
17:20:09	22.7400	51	1,159.74	130,017	Continuous Trading
17:20:37	22.7600	369	8,398.44	130,386	Continuous Trading
17:22:59	22.8000	100	2,280.00	130,486	Continuous Trading
17:23:17	22.7600	539	12,267.64	131,025	Continuous Trading
17:23:17	22.7600	125	2,845.00	131,150	Continuous Trading
17:23:27	22.7400	504	11,460.96	131,654	Continuous Trading
17:35:29	22.6800	55,019	1,247,830.92	186,673	Closing Auction
17:38:24	22.6800	2	45.36	186,675	Trade at Close
17:38:35	22.6800	800	18,144.00	187,475	Trade at Close

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas