LastChg. % 1DChg. Abs.
22.3400-3.37%-0.7800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:04:5922.300053711,975.10292,563Continuous Trading
16:06:1322.28001052,339.40292,668Continuous Trading
16:06:3022.30003497,782.70293,017Continuous Trading
16:06:3622.26001954,340.70293,212Continuous Trading
16:07:4922.24002716,027.04293,483Continuous Trading
16:08:5422.30001002,230.00293,583Continuous Trading
16:10:2422.300050011,150.00294,083Continuous Trading
16:11:3822.26001002,226.00294,183Continuous Trading
16:12:1522.30002,00044,600.00296,183Continuous Trading
16:12:3722.30001,44732,268.10297,630Continuous Trading
16:12:3722.32001,55334,662.96299,183Continuous Trading
16:12:5822.30004349,678.20299,617Continuous Trading
16:13:2222.32006133.92299,623Continuous Trading
16:13:2222.3400942,099.96299,717Continuous Trading
16:15:5722.32001884,196.16299,905Continuous Trading
16:16:3322.340037826.58299,942Continuous Trading
16:16:3322.360013290.68299,955Continuous Trading
16:16:3722.360062013,863.20300,575Continuous Trading
16:17:2322.340040893.60300,615Continuous Trading
16:18:4622.3600244.72300,617Continuous Trading
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas