LastChg. % 1DChg. Abs.
17.6000-3.30%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:26:5817.5900571,002.63433,636Continuous Trading
17:27:0417.5800581,019.64433,694Continuous Trading
17:27:0417.60001282,252.80433,822Continuous Trading
17:27:0417.60002564,505.60434,078Continuous Trading
17:27:0417.60003446,054.40434,422Continuous Trading
17:27:0517.620090315,910.86435,325Continuous Trading
17:27:1217.62002083,664.96435,533Continuous Trading
17:27:1217.61501843,241.16435,717Midpoint
17:27:2817.6300352.89435,720Continuous Trading
17:27:2817.6400235.28435,722Continuous Trading
17:27:3017.6000611,073.60435,783Continuous Trading
17:27:3817.6000701,232.00435,853Continuous Trading
17:27:5817.6000871,531.20435,940Continuous Trading
17:28:5817.6000741,302.40436,014Continuous Trading
17:29:0317.6000591,038.40436,073Continuous Trading
17:29:1517.6000981,724.80436,171Continuous Trading
17:29:2317.5800831,459.14436,254Continuous Trading
17:29:2917.620050881.00436,304Continuous Trading
17:29:5817.62001262,220.12436,430Continuous Trading
17:29:5817.620096316,968.06437,393Continuous Trading
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas