LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:56:1424.080035842.8074,502Continuous Trading
11:56:1424.040026625.0474,528Continuous Trading
11:56:1424.080017409.3674,545Continuous Trading
11:56:1424.040023552.9274,568Continuous Trading
11:56:1424.08006144.4874,574Continuous Trading
11:56:1424.040020480.8074,594Continuous Trading
11:56:1424.080038915.0474,632Continuous Trading
11:56:1424.040017408.6874,649Continuous Trading
11:56:1424.0400711,706.8474,720Continuous Trading
11:56:1424.0400248.0874,722Continuous Trading
11:56:2924.060021505.2674,743Continuous Trading
11:56:2924.0600801,924.8074,823Continuous Trading
11:56:2924.040022528.8874,845Continuous Trading
11:56:2924.040020480.8074,865Continuous Trading
11:56:2924.040022528.8874,887Continuous Trading
11:56:2924.04007168.2874,894Continuous Trading
11:56:2924.020014336.2874,908Continuous Trading
11:56:2924.080035842.8074,943Continuous Trading
11:56:2924.020026624.5274,969Continuous Trading
11:56:2924.080017409.3674,986Continuous Trading
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas