LastChg. % 1DChg. Abs.
17.6000-3.30%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:24:0917.5800771,353.66430,731Continuous Trading
17:24:1917.5800841,476.72430,815Continuous Trading
17:24:3117.5800831,459.14430,898Continuous Trading
17:24:3617.5800581,019.64430,956Continuous Trading
17:24:4417.5800661,160.28431,022Continuous Trading
17:24:5117.5800571,002.06431,079Continuous Trading
17:25:0017.5800701,230.60431,149Continuous Trading
17:25:1117.5800961,687.68431,245Continuous Trading
17:25:1717.610080014,088.00432,045Continuous Trading
17:25:1717.62002003,524.00432,245Continuous Trading
17:25:3317.5800621,089.96432,307Continuous Trading
17:25:4117.60001001,760.00432,407Continuous Trading
17:25:4117.610070612,432.66433,113Continuous Trading
17:25:5817.5800631,107.54433,176Continuous Trading
17:26:0617.5800661,160.28433,242Continuous Trading
17:26:1317.5800591,037.22433,301Continuous Trading
17:26:2817.5800701,230.60433,371Continuous Trading
17:26:3517.5900621,090.58433,433Continuous Trading
17:26:4317.5900701,231.30433,503Continuous Trading
17:26:5117.5900761,336.84433,579Continuous Trading
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas