LastChg. % 1DChg. Abs.
22.3400-3.37%-0.7800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:48:2622.30003,48777,760.10276,449Continuous Trading
15:48:2622.30001,79540,028.50278,244Continuous Trading
15:48:5622.320047110,512.72278,715Continuous Trading
15:48:5722.3400367.02278,718Continuous Trading
15:50:0022.340012268.08278,730Continuous Trading
15:52:3222.360031693.16278,761Continuous Trading
15:53:1622.36001573,510.52278,918Continuous Trading
15:53:1622.36001463,264.56279,064Continuous Trading
15:54:2722.360031693.16279,095Continuous Trading
15:54:2722.380014313.32279,109Continuous Trading
15:54:3322.3800902,014.20279,199Continuous Trading
15:55:3422.38007156.66279,206Continuous Trading
15:56:2722.36002505,590.00279,456Continuous Trading
15:59:1022.320053111,851.92279,987Continuous Trading
15:59:1022.32003427,633.44280,329Continuous Trading
15:59:1122.30001,10024,530.00281,429Continuous Trading
15:59:3622.340069315,481.62282,122Continuous Trading
15:59:3622.34009,307207,918.38291,429Continuous Trading
15:59:5322.32003978,861.04291,826Continuous Trading
16:03:4022.32002004,464.00292,026Continuous Trading
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas