| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.5800 | +0.51% | +0.1800 |
| 05/20/2024, 13:08:41 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 11:55:23 | 35.6200 | 1 | 35.62 | 13,791 |
| 11:55:23 | 35.6000 | 129 | 4,592.40 | 13,920 |
| 11:55:23 | 35.5800 | 70 | 2,490.60 | 13,990 |
| 12:03:27 | 35.5200 | 25 | 888.00 | 14,015 |
| 12:04:49 | 35.5400 | 31 | 1,101.74 | 14,046 |
| 12:08:50 | 35.5400 | 27 | 959.58 | 14,073 |
| 12:39:22 | 35.5600 | 16 | 568.96 | 14,089 |
| 12:51:45 | 35.5800 | 92 | 3,273.36 | 14,181 |
| 12:54:39 | 35.6000 | 500 | 17,800.00 | 14,681 |
| 13:08:41 | 35.5800 | 30 | 1,067.40 | 14,711 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover