LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:55:5924.040019456.7673,853Continuous Trading
11:55:5924.060035842.1073,888Continuous Trading
11:55:5924.040024576.9673,912Continuous Trading
11:55:5924.080017409.3673,929Continuous Trading
11:55:5924.040020480.8073,949Continuous Trading
11:55:5924.08006144.4873,955Continuous Trading
11:55:5924.040018432.7273,973Continuous Trading
11:55:5924.080038915.0474,011Continuous Trading
11:55:5924.040026625.0474,037Continuous Trading
11:55:5924.080014337.1274,051Continuous Trading
11:55:5924.0400124.0474,052Continuous Trading
11:55:5924.0200731,753.4674,125Continuous Trading
11:55:5924.0800124.0874,126Continuous Trading
11:56:1424.040020480.8074,146Continuous Trading
11:56:1424.06001954,691.7074,341Continuous Trading
11:56:1424.040026625.0474,367Continuous Trading
11:56:1424.040023552.9274,390Continuous Trading
11:56:1424.060033793.9874,423Continuous Trading
11:56:1424.040020480.8074,443Continuous Trading
11:56:1424.040024576.9674,467Continuous Trading
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas