LastChg. % 1DChg. Abs.
22.3400-3.37%-0.7800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:18:5022.62001302,940.6083,630Continuous Trading
10:17:5722.60003317,480.6083,500Continuous Trading
10:17:5722.64001,30029,432.0083,169Continuous Trading
10:17:3222.60001,32429,922.4081,869Continuous Trading
10:17:3122.620046210,450.4480,545Continuous Trading
10:17:3022.62001,00022,620.0080,083Continuous Trading
10:17:3022.68003,07069,627.6079,083Continuous Trading
10:17:2922.64001002,264.0076,013Continuous Trading
10:16:1522.660076817,402.8875,913Continuous Trading
10:16:1522.72003056,929.6075,145Continuous Trading
10:14:2022.70001202,724.0074,840Continuous Trading
10:14:0722.70001333,019.1074,720Continuous Trading
10:12:2922.76002545,781.0474,587Continuous Trading
10:12:2922.740094621,512.0474,333Continuous Trading
10:10:3622.72002505,680.0073,387Continuous Trading
10:09:2722.700065014,755.0073,137Continuous Trading
10:07:1822.74002184,957.3272,487Continuous Trading
10:04:5822.7600245.5272,269Continuous Trading
10:04:5622.740079218,010.0872,267Continuous Trading
10:01:5622.76002184,961.6871,475Continuous Trading
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas