LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:56:5924.040022528.8875,729Continuous Trading
11:56:5924.040023552.9275,707Continuous Trading
11:56:5924.060039938.3475,684Continuous Trading
11:56:5924.040025601.0075,645Continuous Trading
11:56:5924.040017408.6875,620Continuous Trading
11:56:5924.040020480.8075,603Continuous Trading
11:56:4424.0200681,633.3675,583Continuous Trading
11:56:4424.0200124.0275,515Continuous Trading
11:56:4424.020023552.4675,514Continuous Trading
11:56:4424.080038915.0475,491Continuous Trading
11:56:4424.08006144.4875,453Continuous Trading
11:56:4424.020022528.4475,447Continuous Trading
11:56:4424.020023552.4675,425Continuous Trading
11:56:4424.080017409.3675,402Continuous Trading
11:56:4424.020023552.4675,385Continuous Trading
11:56:4424.080035842.8075,362Continuous Trading
11:56:4424.020025600.5075,327Continuous Trading
11:56:4424.020022528.4475,302Continuous Trading
11:56:4424.0200124.0275,280Continuous Trading
11:56:4424.040016384.6475,279Continuous Trading
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas